Virtual X Historical Data

VRL Page 9
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0₅5
+0.00%
$250,000 $10
Mar 22, 1 PM $0.0₅5
+0.00%
$250,000 $10
Mar 22, 12 PM $0.0₅5
+0.00%
$250,000 $10
Mar 22, 11 AM $0.0₅5
+0.00%
$250,000 $10
Mar 22, 10 AM $0.0₅5
+0.00%
$250,000 $10
Mar 22, 9 AM $0.0₅5
+0.00%
$250,000 $10
Mar 22, 8 AM $0.0₅5
+0.00%
$250,000 $10
Mar 22, 7 AM $0.0₅5
+0.00%
$250,000 $10
Mar 22, 6 AM $0.0₅5
+0.00%
$250,000 $10
Mar 22, 5 AM $0.0₅5
+0.00%
$250,000 $20
Mar 22, 4 AM $0.0₅5
+0.00%
$250,000 $20
Mar 22, 3 AM $0.0₅5
+0.00%
$250,000 $20
Mar 22, 2 AM $0.0₅5
+0.00%
$250,000 $20
Mar 22, 1 AM $0.0₅5
+0.00%
$250,000 $20
Mar 22, 12 AM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 11 PM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 10 PM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 9 PM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 8 PM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 7 PM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 6 PM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 5 PM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 4 PM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 3 PM $0.0₅5
+0.00%
$250,000 $20
Mar 21, 2 PM $0.0₅51
+0.00%
$255,000 $30
Mar 21, 1 PM $0.0₅51
+0.00%
$255,000 $20
Mar 21, 12 PM $0.0₅51
+0.00%
$255,000 $20
Mar 21, 11 AM $0.0₅51
+0.00%
$255,000 $30
Mar 21, 10 AM $0.0₅51
+0.00%
$255,000 $30
Mar 21, 9 AM $0.0₅51
+0.00%
$255,000 $104
Mar 21, 8 AM $0.0₅51
-1.20%
$255,000 $104
Mar 21, 7 AM $0.0₅516
+0.00%
$258,108 $242
Mar 21, 6 AM $0.0₅516
+1.09%
$258,107 $278
Mar 21, 5 AM $0.0₅511
+2.13%
$255,324 $278
Mar 21, 4 AM $0.0₅5
+0.00%
$250,000 $155
Mar 21, 3 AM $0.0₅5
-0.59%
$250,000 $155
Mar 21, 2 AM $0.0₅503
+0.00%
$251,495 $270
Mar 21, 1 AM $0.0₅514
+0.00%
$257,068 $265
Mar 21, 12 AM $0.0₅514
-0.04%
$257,068 $265
Mar 20, 11 PM $0.0₅514
+0.00%
$257,162 $267
Mar 20, 10 PM $0.0₅514
+0.00%
$257,162 $267
Mar 20, 9 PM $0.0₅514
+2.86%
$257,162 $267
Mar 20, 8 PM $0.0₅5
+0.00%
$250,000 $155
Mar 20, 7 PM $0.0₅5
+0.00%
$250,000 $155
Mar 20, 6 PM $0.0₅5
+0.00%
$250,000 $155
Mar 20, 5 PM $0.0₅5
+0.00%
$250,000 $155
Mar 20, 4 PM $0.0₅5
+0.00%
$250,000 $155
Mar 20, 3 PM $0.0₅5
-1.29%
$250,000 $364
Mar 20, 2 PM $0.0₅507
+1.30%
$253,261 $663
Mar 20, 1 PM $0.0₅5
+0.00%
$250,000 $614