Virtual X Historical Data

VRL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0₅5
+0.00%
$ 250,000 $ 10
Mar 22, 1 PM $ 0.0₅5
+0.00%
$ 250,000 $ 10
Mar 22, 12 PM $ 0.0₅5
+0.00%
$ 250,000 $ 10
Mar 22, 11 AM $ 0.0₅5
+0.00%
$ 250,000 $ 10
Mar 22, 10 AM $ 0.0₅5
+0.00%
$ 250,000 $ 10
Mar 22, 9 AM $ 0.0₅5
+0.00%
$ 250,000 $ 10
Mar 22, 8 AM $ 0.0₅5
+0.00%
$ 250,000 $ 10
Mar 22, 7 AM $ 0.0₅5
+0.00%
$ 250,000 $ 10
Mar 22, 6 AM $ 0.0₅5
+0.00%
$ 250,000 $ 10
Mar 22, 5 AM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 22, 4 AM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 22, 3 AM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 22, 2 AM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 22, 1 AM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 22, 12 AM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 11 PM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 10 PM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 9 PM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 8 PM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 7 PM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 6 PM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 5 PM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 4 PM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 3 PM $ 0.0₅5
+0.00%
$ 250,000 $ 20
Mar 21, 2 PM $ 0.0₅51
+0.00%
$ 255,000 $ 30
Mar 21, 1 PM $ 0.0₅51
+0.00%
$ 255,000 $ 20
Mar 21, 12 PM $ 0.0₅51
+0.00%
$ 255,000 $ 20
Mar 21, 11 AM $ 0.0₅51
+0.00%
$ 255,000 $ 30
Mar 21, 10 AM $ 0.0₅51
+0.00%
$ 255,000 $ 30
Mar 21, 9 AM $ 0.0₅51
+0.00%
$ 255,000 $ 104
Mar 21, 8 AM $ 0.0₅51
-1.20%
$ 255,000 $ 104
Mar 21, 7 AM $ 0.0₅516
+0.00%
$ 258,108 $ 242
Mar 21, 6 AM $ 0.0₅516
+1.09%
$ 258,107 $ 278
Mar 21, 5 AM $ 0.0₅511
+2.13%
$ 255,324 $ 278
Mar 21, 4 AM $ 0.0₅5
+0.00%
$ 250,000 $ 155
Mar 21, 3 AM $ 0.0₅5
-0.59%
$ 250,000 $ 155
Mar 21, 2 AM $ 0.0₅503
+0.00%
$ 251,495 $ 270
Mar 21, 1 AM $ 0.0₅514
+0.00%
$ 257,068 $ 265
Mar 21, 12 AM $ 0.0₅514
-0.04%
$ 257,068 $ 265
Mar 20, 11 PM $ 0.0₅514
+0.00%
$ 257,162 $ 267
Mar 20, 10 PM $ 0.0₅514
+0.00%
$ 257,162 $ 267
Mar 20, 9 PM $ 0.0₅514
+2.86%
$ 257,162 $ 267
Mar 20, 8 PM $ 0.0₅5
+0.00%
$ 250,000 $ 155
Mar 20, 7 PM $ 0.0₅5
+0.00%
$ 250,000 $ 155
Mar 20, 6 PM $ 0.0₅5
+0.00%
$ 250,000 $ 155
Mar 20, 5 PM $ 0.0₅5
+0.00%
$ 250,000 $ 155
Mar 20, 4 PM $ 0.0₅5
+0.00%
$ 250,000 $ 155
Mar 20, 3 PM $ 0.0₅5
-1.29%
$ 250,000 $ 364
Mar 20, 2 PM $ 0.0₅507
+1.30%
$ 253,261 $ 663
Mar 20, 1 PM $ 0.0₅5
+0.00%
$ 250,000 $ 614