Virtual X Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0₆8
+0.00%
$-- $58
Apr 21, 2026 $0.0₆8
-27.27%
$40,000 $126
Apr 20, 2026 $0.0₅11
+37.50%
$55,000 $80
Apr 19, 2026 $0.0₆8
+0.00%
$40,000 $51
Apr 18, 2026 $0.0₆8
-27.27%
$40,000 $222
Apr 17, 2026 $0.0₅11
-26.67%
$55,000 $1,470
Apr 16, 2026 $0.0₅15
+0.00%
$75,000 $1,275
Apr 15, 2026 $0.0₅15
-31.82%
$75,000 $10
Apr 14, 2026 $0.0₅22
-8.33%
$110,000 $38
Apr 13, 2026 $0.0₅2
-25.93%
$100,000 $213
Apr 12, 2026 $0.0₅27
+0.00%
$135,000 $5,289
Apr 11, 2026 $0.0₅55
-5.17%
$275,000 $2,109
Apr 10, 2026 $0.0₅58
-12.12%
$290,001 $1,342
Apr 9, 2026 $0.0₅72
-13.25%
$360,001 $25,723
Apr 8, 2026 $0.0₅82
+24.24%
$410,001 $12,889
Apr 7, 2026 $0.0₅66
-1.49%
$330,001 $13,093
Apr 6, 2026 $0.0₅67
-2.90%
$335,001 $7,446
Apr 5, 2026 $0.0₅69
+4.55%
$345,001 $14,373
Apr 4, 2026 $0.0₅66
-5.71%
$330,001 $6,501
Apr 3, 2026 $0.0₅7
-21.35%
$350,001 $6,316
Apr 2, 2026 $0.0₅91
+37.88%
$455,001 $11,595
Apr 1, 2026 $0.0₅67
+1.52%
$335,001 $8,502
Mar 23, 2026 $0.0₅48
+9.09%
$-- $283
Mar 22, 2026 $0.0₅5
+0.00%
$-- $10
Mar 21, 2026 $0.0₅5
-2.78%
$250,000 $20
Mar 20, 2026 $0.0₅514
+4.15%
$257,162 $267
Mar 19, 2026 $0.0₅494
+2.88%
$246,923 $656
Mar 18, 2026 $0.0₅43
-38.66%
$215,000 $755
Mar 17, 2026 $0.0₅748
-12.92%
$374,001 $174
Mar 16, 2026 $0.0₅921
+8.48%
$460,501 $3,371
Mar 15, 2026 $0.0₅849
-1.05%
$424,501 $121
Mar 14, 2026 $0.0₅767
-18.40%
$383,501 $3,243
Mar 13, 2026 $0.0₅94
-22.31%
$470,001 $2,523
Mar 12, 2026 $0.0000106
-63.70%
$530,001 $54,687
Mar 11, 2026 $0.0000292
-3.74%
$1.46 million $25,604
Mar 10, 2026 $0.0000303
-2.08%
$1.52 million $54,210
Mar 9, 2026 $0.000031
-0.09%
$1.55 million $62,998
Mar 8, 2026 $0.000031
+0.03%
$1.55 million $62,782
Mar 7, 2026 $0.000031
-0.96%
$1.55 million $52,398
Mar 6, 2026 $0.0000249
+1.01%
$1.25 million $2,416
Mar 5, 2026 $0.0000247
+1.44%
$1.23 million $19,935
Mar 4, 2026 $0.0000243
-13.71%
$1.22 million $8,608
Mar 3, 2026 $0.0000281
+0.07%
$1.41 million $7,811
Mar 2, 2026 $0.0000281
+0.07%
$1.41 million $1,357
Mar 1, 2026 $0.0000281
+0.18%
$1.41 million $45
Feb 28, 2026 $0.0000281
-0.11%
$1.4 million $26
Feb 27, 2026 $0.0000281
-0.14%
$1.4 million $22
Feb 26, 2026 $0.0000281
+0.25%
$1.41 million $99
Feb 25, 2026 $0.0000281
+0.32%
$1.4 million $784
Feb 24, 2026 $0.000028
+0.32%
$1.4 million $3,091
Download