Virtual X Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₆8
+0.00%
$ -- $ 58
Apr 21, 2026 $ 0.0₆8
-27.27%
$ 40,000 $ 126
Apr 20, 2026 $ 0.0₅11
+37.50%
$ 55,000 $ 80
Apr 19, 2026 $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 18, 2026 $ 0.0₆8
-27.27%
$ 40,000 $ 222
Apr 17, 2026 $ 0.0₅11
-26.67%
$ 55,000 $ 1,470
Apr 16, 2026 $ 0.0₅15
+0.00%
$ 75,000 $ 1,275
Apr 15, 2026 $ 0.0₅15
-31.82%
$ 75,000 $ 10
Apr 14, 2026 $ 0.0₅22
-8.33%
$ 110,000 $ 38
Apr 13, 2026 $ 0.0₅2
-25.93%
$ 100,000 $ 213
Apr 12, 2026 $ 0.0₅27
+0.00%
$ 135,000 $ 5,289
Apr 11, 2026 $ 0.0₅55
-5.17%
$ 275,000 $ 2,109
Apr 10, 2026 $ 0.0₅58
-12.12%
$ 290,001 $ 1,342
Apr 9, 2026 $ 0.0₅72
-13.25%
$ 360,001 $ 25,723
Apr 8, 2026 $ 0.0₅82
+24.24%
$ 410,001 $ 12,889
Apr 7, 2026 $ 0.0₅66
-1.49%
$ 330,001 $ 13,093
Apr 6, 2026 $ 0.0₅67
-2.90%
$ 335,001 $ 7,446
Apr 5, 2026 $ 0.0₅69
+4.55%
$ 345,001 $ 14,373
Apr 4, 2026 $ 0.0₅66
-5.71%
$ 330,001 $ 6,501
Apr 3, 2026 $ 0.0₅7
-21.35%
$ 350,001 $ 6,316
Apr 2, 2026 $ 0.0₅91
+37.88%
$ 455,001 $ 11,595
Apr 1, 2026 $ 0.0₅67
+1.52%
$ 335,001 $ 8,502
Mar 23, 2026 $ 0.0₅48
+9.09%
$ -- $ 283
Mar 22, 2026 $ 0.0₅5
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.0₅5
-2.78%
$ 250,000 $ 20
Mar 20, 2026 $ 0.0₅514
+4.15%
$ 257,162 $ 267
Mar 19, 2026 $ 0.0₅494
+2.88%
$ 246,923 $ 656
Mar 18, 2026 $ 0.0₅43
-38.66%
$ 215,000 $ 755
Mar 17, 2026 $ 0.0₅748
-12.92%
$ 374,001 $ 174
Mar 16, 2026 $ 0.0₅921
+8.48%
$ 460,501 $ 3,371
Mar 15, 2026 $ 0.0₅849
-1.05%
$ 424,501 $ 121
Mar 14, 2026 $ 0.0₅767
-18.40%
$ 383,501 $ 3,243
Mar 13, 2026 $ 0.0₅94
-22.31%
$ 470,001 $ 2,523
Mar 12, 2026 $ 0.0000106
-63.70%
$ 530,001 $ 54,687
Mar 11, 2026 $ 0.0000292
-3.74%
$ 1.46 million $ 25,604
Mar 10, 2026 $ 0.0000303
-2.08%
$ 1.52 million $ 54,210
Mar 9, 2026 $ 0.000031
-0.09%
$ 1.55 million $ 62,998
Mar 8, 2026 $ 0.000031
+0.03%
$ 1.55 million $ 62,782
Mar 7, 2026 $ 0.000031
-0.96%
$ 1.55 million $ 52,398
Mar 6, 2026 $ 0.0000249
+1.01%
$ 1.25 million $ 2,416
Mar 5, 2026 $ 0.0000247
+1.44%
$ 1.23 million $ 19,935
Mar 4, 2026 $ 0.0000243
-13.71%
$ 1.22 million $ 8,608
Mar 3, 2026 $ 0.0000281
+0.07%
$ 1.41 million $ 7,811
Mar 2, 2026 $ 0.0000281
+0.07%
$ 1.41 million $ 1,357
Mar 1, 2026 $ 0.0000281
+0.18%
$ 1.41 million $ 45
Feb 28, 2026 $ 0.0000281
-0.11%
$ 1.4 million $ 26
Feb 27, 2026 $ 0.0000281
-0.14%
$ 1.4 million $ 22
Feb 26, 2026 $ 0.0000281
+0.25%
$ 1.41 million $ 99
Feb 25, 2026 $ 0.0000281
+0.32%
$ 1.4 million $ 784
Feb 24, 2026 $ 0.000028
+0.32%
$ 1.4 million $ 3,091
Download