Virtual X Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.0₆8
+0.00%
$40,000 $58
Apr 22, 8 AM $0.0₆8
+0.00%
$40,000 $58
Apr 22, 7 AM $0.0₆8
+0.00%
$40,000 $58
Apr 22, 6 AM $0.0₆8
+0.00%
$40,000 $86
Apr 22, 5 AM $0.0₆8
+0.00%
$40,000 $86
Apr 22, 4 AM $0.0₆8
+0.00%
$40,000 $86
Apr 22, 3 AM $0.0₆8
+0.00%
$40,000 $86
Apr 22, 2 AM $0.0₆8
+0.00%
$40,000 $86
Apr 22, 1 AM $0.0₆8
+0.00%
$40,000 $126
Apr 22, 12 AM $0.0₆8
+0.00%
$40,000 $126
Apr 21, 11 PM $0.0₆8
+0.00%
$40,000 $126
Apr 21, 10 PM $0.0₆8
+0.00%
$40,000 $126
Apr 21, 9 PM $0.0₆8
+0.00%
$40,000 $126
Apr 21, 8 PM $0.0₆8
+0.00%
$40,000 $126
Apr 21, 7 PM $0.0₆8
+0.00%
$40,000 $126
Apr 21, 6 PM $0.0₆8
+0.00%
$40,000 $126
Apr 21, 5 PM $0.0₆8
+0.00%
$40,000 $138
Apr 21, 4 PM $0.0₆8
+0.00%
$40,000 $206
Apr 21, 3 PM $0.0₆8
+0.00%
$40,000 $206
Apr 21, 9 AM $0.0₅13
+0.00%
$65,000 $148
Apr 21, 8 AM $0.0₅13
+0.00%
$65,000 $148
Apr 21, 7 AM $0.0₅13
+0.00%
$65,000 $148
Apr 21, 1 AM $0.0₅11
+0.00%
$55,000 $80
Apr 21, 12 AM $0.0₅11
+0.00%
$55,000 $80
Apr 20, 11 PM $0.0₅11
+0.00%
$55,000 $80
Apr 20, 5 PM $0.0₅15
+0.00%
$75,000 $13
Apr 20, 11 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 10 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 9 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 8 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 7 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 6 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 5 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 4 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 3 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 2 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 1 AM $0.0₆8
+0.00%
$40,000 $51
Apr 20, 12 AM $0.0₆8
+0.00%
$40,000 $51
Apr 19, 11 PM $0.0₆8
+0.00%
$40,000 $51
Apr 19, 10 PM $0.0₆8
+0.00%
$40,000 $51
Apr 19, 9 PM $0.0₆8
+0.00%
$40,000 $51
Apr 19, 8 PM $0.0₆8
+0.00%
$40,000 $73
Apr 19, 7 PM $0.0₆8
+0.00%
$40,000 $73
Apr 19, 6 PM $0.0₆8
+0.00%
$40,000 $73
Apr 19, 5 PM $0.0₆8
+0.00%
$40,000 $73
Apr 19, 4 PM $0.0₆8
+0.00%
$40,000 $92
Apr 19, 3 PM $0.0₆8
+0.00%
$40,000 $92
Apr 19, 2 PM $0.0₆8
+0.00%
$40,000 $92
Apr 19, 1 PM $0.0₆8
+0.00%
$40,000 $102
Apr 19, 12 PM $0.0₆8
+0.00%
$40,000 $102
Download