Virtual X Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₆8
+0.00%
$-- $264
Apr 13 $0.0₆8
-70.37%
$40,000 $3,228
Apr 6 $0.0₅55
-20.29%
$135,000 $62,602
Mar 30 $0.0₅66
+0.00%
$345,001 $32,915
Mar 23 $0.0₅48
+9.09%
$-- $283
Mar 16 $0.0₅5
-41.11%
$-- $5,253
Mar 9 $0.0₅849
-72.62%
$424,501 $203,387
Mar 2 $0.000031
+10.28%
$1.55 million $92,524
Feb 23 $0.0000281
+2.29%
$1.41 million $4,348
Feb 16 $0.0000255
-6.73%
$1.37 million $22,627
Feb 9 $0.0000273
+47.49%
$1.37 million $4,109
Feb 2 $0.0000186
-1.48%
$926,502 $11,971
Jan 26 $0.000025
-26.34%
$945,002 $45,326
Jan 19 $0.0000339
+39.53%
$1.7 million $56,811
Jan 12 $0.0000242
-2.15%
$1.22 million $41,775
Jan 5 $0.0000261
-12.60%
$1.24 million $40,260
Dec 29 $0.0000298
+0.35%
$1.49 million $46,120
Dec 22 $0.0000297
-1.37%
$1.49 million $48,793
Dec 15 $0.0000307
+0.47%
$1.51 million $73,703
Dec 8 $0.0000306
-0.42%
$1.53 million $77,793
Dec 1 $0.000031
-10.50%
$1.53 million $83,121
Nov 24 $0.0000346
+0.79%
$1.73 million $97,583
Nov 17 $0.0000351
-18.30%
$1.72 million $57,152
Nov 10 $0.0000445
+8.05%
$2.15 million $65,809
Nov 3 $0.0000414
+1.92%
$2.06 million $64,165
Oct 27 $0.0000405
-0.05%
$2.03 million $27,207
Oct 20 $0.000049
+3.77%
$-- $41,270
Oct 13 $0.000047
-0.97%
$2.36 million $31,186
Jun 2 $0.0000672
-36.49%
$-- $1,386
May 26 $0.000106
-14.14%
$5.29 million $1,769
May 19 $0.000119
-12.21%
$5.95 million $717
May 12 $0.000129
-11.68%
$6.77 million $3,294
May 5 $0.000145
+46.26%
$7.31 million $43,616
Apr 28 $0.0000989
+6.26%
$4.95 million $36,944
Apr 21 $0.0000931
-15.85%
$4.65 million $16,166
Feb 10 $0.0000821
+2.11%
$-- $566
Feb 3 $0.0000875
-8.38%
$4.02 million $3,111
Jan 27 $0.0000956
-2.05%
$4.78 million $1,299
Jan 20 $0.000102
+1.90%
$4.88 million $6,206
Jan 13 $0.00011
+7.22%
$5 million $1,866
Jan 6 $0.000105
+1.94%
$5.13 million $839
Dec 30 $0.000107
+3.38%
$5.17 million $1,790
Dec 23 $0.000111
+13.70%
$5.18 million $1,038
Dec 16 $0.000101
-2.61%
$4.89 million $4,079
Dec 9 $0.000103
-16.68%
$5.17 million $4,267
Dec 2 $0.000107
+2.88%
$5.73 million $12,149
Nov 25 $0.000104
+0.68%
$5.2 million $2,960
Nov 18 $0.000111
+73.32%
$5.17 million $1,742
Nov 11 $0.0000839
+20.72%
$3.21 million $14,271
Nov 4 $0.0000989
-18.67%
$3.48 million $14,022
Download