Ozempic Historical Data

OZMPC
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000225
+0.00%
$ -- $ 79
Mar 10 $ 0.000197
+0.00%
$ -- $ 3
Feb 24 $ 0.000245
+0.00%
$ -- $ 11
Feb 17 $ 0.000299
+0.00%
$ -- $ 49
Jan 20 $ 0.000366
+3.12%
$ -- $ 10
Jan 6 $ 0.000364
-10.60%
$ -- $ 207
Dec 30 $ 0.000409
+6.97%
$ 406,302 $ 60
Dec 23 $ 0.000384
+4.43%
$ 373,821 $ 843
Dec 16 $ 0.000374
-15.98%
$ 368,029 $ 479
Dec 9 $ 0.00045
-0.76%
$ -- $ 87
Dec 2 $ 0.000457
+8.51%
$ 452,821 $ 75
Nov 25 $ 0.000422
+8.89%
$ 422,382 $ 1,125
Nov 18 $ 0.000387
+12.67%
$ -- $ 16,577
Nov 11 $ 0.000351
-0.53%
$ 343,003 $ 75,078
Nov 4 $ 0.000348
+1.66%
$ 351,130 $ 6,218
Download