Ozempic Historical Data

OZMPC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000225
+0.00%
$ -- $ 79
Mar 11, 2025 $ 0.000197
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.000245
+0.00%
$ -- $ 11
Feb 19, 2025 $ 0.000299
+0.00%
$ 298,653 $ 49
Jan 22, 2025 $ 0.000366
-0.67%
$ -- $ 0
Jan 21, 2025 $ 0.000367
+1.57%
$ 367,181 $ 4
Jan 20, 2025 $ 0.000364
+2.70%
$ 364,427 $ 6
Jan 19, 2025 $ 0.000355
-5.40%
$ 354,510 $ 35
Jan 12, 2025 $ 0.000361
-0.84%
$ -- $ 47
Jan 11, 2025 $ 0.000364
+0.72%
$ 364,078 $ 113
Jan 10, 2025 $ 0.000362
-0.93%
$ 362,285 $ 13
Jan 6, 2025 $ 0.000411
+0.98%
$ 411,219 $ 81
Jan 5, 2025 $ 0.000406
-0.58%
$ 406,302 $ 124
Jan 4, 2025 $ 0.000409
+0.79%
$ 409,114 $ 2
Jan 3, 2025 $ 0.000406
+5.05%
$ 405,667 $ 18
Jan 2, 2025 $ 0.000386
+2.88%
$ 386,123 $ 24
Jan 1, 2025 $ 0.000375
-0.15%
$ 375,042 $ 15
Dec 31, 2024 $ 0.000374
-0.48%
$ -- $ 0
Dec 30, 2024 $ 0.000376
-1.73%
$ 375,834 $ 0
Dec 29, 2024 $ 0.000374
-2.55%
$ 373,821 $ 3
Dec 28, 2024 $ 0.000384
+1.84%
$ 383,602 $ 569
Dec 27, 2024 $ 0.000375
+0.71%
$ 375,157 $ 269
Dec 26, 2024 $ 0.000373
-0.08%
$ 373,472 $ 2
Dec 23, 2024 $ 0.000362
-1.49%
$ -- $ 3
Dec 22, 2024 $ 0.000368
-1.71%
$ 368,029 $ 3
Dec 21, 2024 $ 0.000374
-1.62%
$ 373,998 $ 54
Dec 19, 2024 $ 0.000384
-5.72%
$ 383,906 $ 42
Dec 18, 2024 $ 0.00041
-6.32%
$ 410,320 $ 112
Dec 17, 2024 $ 0.000436
-2.85%
$ 435,927 $ 270
Dec 16, 2024 $ 0.000452
+1.45%
$ 451,566 $ 1
Dec 9, 2024 $ 0.00045
-0.76%
$ -- $ 87
Dec 8, 2024 $ 0.000453
-0.74%
$ 452,821 $ 88
Dec 7, 2024 $ 0.000457
+0.55%
$ 457,339 $ 68
Dec 6, 2024 $ 0.000455
+3.74%
$ 455,315 $ 3
Dec 2, 2024 $ 0.00041
-2.77%
$ -- $ 3
Dec 1, 2024 $ 0.000422
-0.02%
$ 422,382 $ 42
Nov 30, 2024 $ 0.000426
+3.97%
$ 426,485 $ 0
Nov 29, 2024 $ 0.000407
+0.27%
$ 407,309 $ 2
Nov 28, 2024 $ 0.000408
-2.04%
$ 407,614 $ 602
Nov 27, 2024 $ 0.000422
+9.86%
$ 422,229 $ 466
Nov 26, 2024 $ 0.000383
-2.43%
$ 383,010 $ 13
Nov 25, 2024 $ 0.000391
+0.86%
$ 391,240 $ 0
Nov 23, 2024 $ 0.000387
+0.81%
$ -- $ 11
Nov 22, 2024 $ 0.000384
-1.25%
$ 384,158 $ 40
Nov 21, 2024 $ 0.000389
+6.75%
$ 398,164 $ 10
Nov 20, 2024 $ 0.000363
+4.78%
$ 362,865 $ 16,396
Nov 19, 2024 $ 0.000347
-2.38%
$ 347,130 $ 110
Nov 18, 2024 $ 0.000359
+4.47%
$ 359,092 $ 10
Nov 17, 2024 $ 0.000343
-2.73%
$ 343,003 $ 6,739
Nov 16, 2024 $ 0.000351
+3.55%
$ 350,836 $ 57,538
Download