Optiview Historical Data

OV
Download
Date Close Price change Market cap Trading volume
Today $0.000402
+0.00%
$321,600 $528,944
Yesterday $0.000728
-21.72%
$582,400 $813,103
Sep 13, 2026 $0.00093
-17.33%
$744,000 $1.73 million
Sep 12, 2026 $0.00112
-35.34%
$900,000 $550,449
Sep 11, 2026 $0.00174
-83.64%
$1.39 million $2.15 million
Sep 10, 2026 $0.0107
+256.67%
$8.51 million $2.41 million
Sep 9, 2026 $0.00299
-29.64%
$2.39 million $64,122
Sep 8, 2026 $0.00425
-55.96%
$3.4 million $821,688
Sep 7, 2026 $0.00966
+11.03%
$7.73 million $872,223
Sep 6, 2026 $0.0087
-50.00%
$6.96 million $396,029
Sep 5, 2026 $0.0174
+17.57%
$13.92 million $1.19 million
Sep 4, 2026 $0.0148
-31.80%
$11.84 million $512,545
Sep 3, 2026 $0.0217
-33.84%
$17.36 million $952,129
Sep 2, 2026 $0.0328
-49.62%
$26.24 million $615,536
Aug 29, 2026 $0.156
-22.72%
$124.88 million $558,983
Aug 28, 2026 $0.203
-9.21%
$161.6 million $1.41 million
Aug 27, 2026 $0.222
-46.94%
$178.88 million $562,855
Aug 26, 2026 $0.441
+146.06%
$334.56 million $625,201
Aug 25, 2026 $0.184
-0.11%
$143.28 million $125,949
Aug 24, 2026 $0.184
-10.49%
$147.52 million $749,356
Aug 23, 2026 $0.206
-32.70%
$164.8 million $132,596
Aug 22, 2026 $0.306
-28.30%
$244.88 million $894,088
Aug 21, 2026 $0.444
-79.77%
$341.52 million $1.49 million
Aug 20, 2026 $2.19
+750.70%
$1.76 billion $824,492
Aug 19, 2026 $0.258
+16.27%
$206.4 million $32,001
Aug 18, 2026 $0.222
-8.65%
$177.52 million $497,164
Download