Optiview Historical Data

OV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00043
+0.00%
$344,000 $528,746
Today, at 7 PM $0.000419
+5.01%
$335,200 $529,842
Today, at 6 PM $0.000426
-3.18%
$340,800 $524,967
Today, at 5 PM $0.00045
-3.02%
$360,000 $512,929
Today, at 4 PM $0.000464
+0.00%
$371,200 $630,422
Today, at 3 PM $0.000727
-1.09%
$581,600 $849,847
Today, at 2 PM $0.000735
-3.29%
$588,000 $852,750
Today, at 1 PM $0.00076
+2.84%
$608,000 $846,057
Today, at 12 PM $0.000739
+4.08%
$591,200 $796,345
Today, at 11 AM $0.00071
-5.33%
$568,000 $796,072
Today, at 10 AM $0.00075
+12.28%
$600,000 $801,210
Today, at 9 AM $0.000672
-16.52%
$537,600 $801,431
Today, at 8 AM $0.000805
+6.06%
$644,000 $800,222
Today, at 7 AM $0.000759
+4.40%
$607,200 $800,719
Today, at 6 AM $0.000718
-4.39%
$574,400 $806,551
Today, at 5 AM $0.000732
-1.21%
$585,600 $812,341
Today, at 4 AM $0.000741
-7.26%
$592,800 $812,849
Today, at 3 AM $0.000799
+8.86%
$639,200 $812,847
Today, at 2 AM $0.000734
+3.23%
$587,200 $812,724
Today, at 1 AM $0.000711
-0.70%
$568,800 $812,747
Today, at 12 AM $0.000716
-1.65%
$572,800 $812,755
Yesterday, at 11 PM $0.000728
-10.12%
$582,400 $813,103
Yesterday, at 10 PM $0.00081
+12.97%
$648,000 $813,121
Yesterday, at 9 PM $0.000717
+2.87%
$573,600 $814,548
Yesterday, at 8 PM $0.000697
-0.85%
$557,600 $816,085
Yesterday, at 7 PM $0.000703
-7.74%
$562,400 $817,991
Yesterday, at 6 PM $0.000762
+5.69%
$609,600 $819,944
Yesterday, at 5 PM $0.000721
-22.89%
$576,800 $822,951
Yesterday, at 4 PM $0.000933
+9.12%
$746,400 $928,650
Yesterday, at 3 PM $0.000802
-13.76%
$641,600 $1.77 million
Yesterday, at 2 PM $0.00093
-1.06%
$744,000 $1.74 million
Yesterday, at 1 PM $0.00094
+5.74%
$752,000 $1.74 million
Yesterday, at 12 PM $0.000889
-3.16%
$711,200 $1.74 million
Yesterday, at 11 AM $0.000918
+0.99%
$734,400 $1.74 million
Yesterday, at 10 AM $0.000909
+1.11%
$727,200 $1.74 million
Yesterday, at 9 AM $0.000903
-3.32%
$722,400 $1.74 million
Yesterday, at 8 AM $0.000934
-7.71%
$747,200 $1.74 million
Yesterday, at 7 AM $0.000978
-0.71%
$782,400 $1.74 million
Yesterday, at 6 AM $0.000985
-12.05%
$788,000 $1.73 million
Yesterday, at 5 AM $0.00112
+19.28%
$896,000 $1.73 million
Yesterday, at 4 AM $0.000939
+2.62%
$751,200 $1.73 million
Yesterday, at 3 AM $0.000939
+2.74%
$751,200 $1.73 million
Yesterday, at 2 AM $0.000914
-2.77%
$731,200 $1.73 million
Yesterday, at 1 AM $0.00094
+0.32%
$752,000 $1.73 million
Yesterday, at 12 AM $0.000937
+0.75%
$749,600 $1.73 million
Sep 13, 11 PM $0.00093
-1.80%
$744,000 $1.73 million
Sep 13, 10 PM $0.000947
+1.39%
$757,600 $1.73 million
Sep 13, 9 PM $0.000934
-1.16%
$747,200 $1.73 million
Sep 13, 8 PM $0.00097
+6.01%
$776,000 $1.72 million
Sep 13, 7 PM $0.000915
-3.17%
$732,000 $1.72 million
Download