Optiview Historical Data

OV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.184
-0.16%
$147.28 million $756,438
Aug 24, 11 PM $0.184
-8.08%
$147.52 million $749,356
Aug 24, 10 PM $0.199
-7.75%
$159.12 million $747,023
Aug 24, 9 PM $0.214
+12.78%
$171.6 million $741,106
Aug 24, 8 PM $0.19
-1.91%
$152.16 million $739,079
Aug 24, 7 PM $0.191
-0.98%
$152.8 million $742,877
Aug 24, 6 PM $0.193
+0.47%
$154.32 million $742,480
Aug 24, 5 PM $0.192
-0.10%
$153.6 million $743,154
Aug 24, 4 PM $0.192
-28.90%
$153.52 million $701,751
Aug 24, 3 PM $0.171
+0.23%
$136.64 million $25,630
Aug 24, 2 PM $0.17
-0.47%
$136.32 million $32,096
Aug 24, 1 PM $0.169
+0.18%
$135.44 million $32,887
Aug 24, 12 PM $0.169
-4.14%
$135.2 million $32,642
Aug 24, 11 AM $0.176
-4.96%
$140.88 million $31,918
Aug 24, 10 AM $0.185
+5.70%
$148.24 million $32,039
Aug 24, 9 AM $0.175
+1.27%
$140.24 million $31,940
Aug 24, 8 AM $0.173
-9.09%
$138.4 million $32,038
Aug 24, 7 AM $0.19
-8.78%
$152.16 million $31,346
Aug 24, 6 AM $0.208
+6.27%
$166.8 million $31,172
Aug 24, 5 AM $0.199
+7.68%
$159.2 million $130,670
Aug 24, 4 AM $0.185
-5.42%
$147.84 million $131,597
Aug 24, 3 AM $0.195
-2.35%
$156.32 million $132,307
Aug 24, 2 AM $0.2
-3.84%
$160.08 million $132,399
Aug 24, 1 AM $0.208
+6.66%
$166.48 million $132,590
Aug 24, 12 AM $0.195
-5.29%
$156.08 million $132,822
Aug 23, 11 PM $0.206
-3.20%
$164.8 million $132,596
Aug 23, 10 PM $0.213
+0.66%
$170.48 million $132,736
Aug 23, 9 PM $0.212
-7.03%
$169.36 million $133,787
Aug 23, 8 PM $0.228
+8.53%
$182.16 million $136,626
Aug 23, 7 PM $0.21
-0.66%
$167.84 million $138,341
Aug 23, 6 PM $0.211
+2.52%
$168.96 million $139,756
Aug 23, 5 PM $0.206
+1.48%
$164.8 million $143,788
Aug 23, 4 PM $0.195
-23.36%
$156.16 million $139,467
Aug 23, 3 PM $0.234
-19.03%
$187.2 million $250,275
Aug 23, 2 PM $0.287
+7.38%
$229.36 million $247,304
Aug 23, 1 PM $0.267
-0.82%
$213.6 million $246,603
Aug 23, 12 PM $0.269
-0.15%
$215.36 million $247,801
Aug 23, 11 AM $0.27
+1.74%
$215.68 million $247,892
Aug 23, 10 AM $0.265
-2.97%
$212 million $247,872
Aug 23, 9 AM $0.273
+5.04%
$218.48 million $248,187
Aug 23, 8 AM $0.26
-4.97%
$208 million $249,436
Aug 23, 7 AM $0.274
-1.16%
$218.88 million $250,013
Aug 23, 6 AM $0.277
-2.67%
$221.44 million $250,751
Aug 23, 5 AM $0.284
+3.16%
$227.52 million $152,484
Aug 23, 4 AM $0.272
-12.03%
$217.52 million $152,125
Aug 23, 3 AM $0.309
+0.42%
$247.28 million $471,222
Aug 23, 2 AM $0.308
+1.52%
$246.24 million $893,173
Aug 23, 1 AM $0.303
-9.87%
$242.56 million $893,419
Aug 23, 12 AM $0.336
+9.90%
$269.12 million $893,513
Aug 22, 11 PM $0.306
-5.23%
$244.88 million $894,088