Optiview Historical Data

OV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.306
-5.23%
$244.88 million $894,088
Aug 22, 10 PM $0.323
-4.35%
$258.4 million $894,356
Aug 22, 9 PM $0.338
-2.37%
$270.16 million $894,308
Aug 22, 8 PM $0.329
+5.44%
$263.6 million $892,165
Aug 22, 7 PM $0.314
-1.88%
$251.04 million $887,245
Aug 22, 6 PM $0.324
+7.39%
$259.2 million $887,132
Aug 22, 5 PM $0.302
+0.53%
$241.36 million $881,906
Aug 22, 4 PM $0.305
-4.72%
$243.92 million $881,954
Aug 22, 3 PM $0.38
-8.70%
$304 million $792,934
Aug 22, 2 PM $0.424
-5.31%
$339.44 million $791,675
Aug 22, 1 PM $0.448
+5.44%
$358.48 million $793,555
Aug 22, 12 PM $0.425
+4.07%
$339.92 million $796,557
Aug 22, 11 AM $0.408
-0.51%
$326.64 million $797,789
Aug 22, 10 AM $0.41
-1.11%
$328.32 million $798,442
Aug 22, 9 AM $0.415
+3.31%
$332 million $809,732
Aug 22, 8 AM $0.404
-1.94%
$323.6 million $812,499
Aug 22, 7 AM $0.412
+1.58%
$330 million $903,662
Aug 22, 6 AM $0.406
-12.93%
$324.88 million $942,366
Aug 22, 5 AM $0.48
+6.50%
$384 million $1.75 million
Aug 22, 4 AM $0.451
-9.50%
$360.56 million $1.76 million
Aug 22, 3 AM $0.495
+19.65%
$396 million $1.51 million
Aug 22, 2 AM $0.414
+2.10%
$330.96 million $1.48 million
Aug 22, 1 AM $0.405
-2.10%
$324.16 million $1.48 million
Aug 22, 12 AM $0.414
-3.05%
$331.12 million $1.48 million
Aug 21, 11 PM $0.444
+2.28%
$355.04 million $1.49 million
Aug 21, 10 PM $0.434
+5.83%
$347.12 million $1.51 million
Aug 21, 9 PM $0.41
-3.00%
$328 million $1.51 million
Aug 21, 8 PM $0.405
-2.20%
$323.68 million $1.55 million
Aug 21, 7 PM $0.411
-7.30%
$329.12 million $1.56 million
Aug 21, 6 PM $0.443
+1.26%
$354.24 million $1.63 million
Aug 21, 5 PM $0.437
-0.07%
$349.84 million $1.68 million
Aug 21, 4 PM $0.438
-22.01%
$350.08 million $1.74 million
Aug 21, 3 PM $0.55
+5.71%
$439.76 million $2.27 million
Aug 21, 2 PM $0.537
-10.48%
$429.92 million $2.27 million
Aug 21, 1 PM $0.625
+22.33%
$500.08 million $2.27 million
Aug 21, 12 PM $0.522
-3.57%
$417.44 million $2.26 million
Aug 21, 11 AM $0.541
+0.28%
$433.2 million $2.26 million
Aug 21, 10 AM $0.538
-23.10%
$430.64 million $2.26 million
Aug 21, 9 AM $0.7
+1.63%
$559.84 million $2.25 million
Aug 21, 8 AM $0.689
-47.02%
$550.96 million $2.25 million
Aug 21, 7 AM $1.3
-3.20%
$1.04 billion $2.16 million
Aug 21, 6 AM $1.3
-3.98%
$1.04 billion $2.12 million
Aug 21, 5 AM $1.26
-15.79%
$1.01 billion $1.31 million
Aug 21, 4 AM $1.5
-49.80%
$1.2 billion $1.3 million
Aug 21, 3 AM $2.87
+65.62%
$2.29 billion $1.23 million
Aug 21, 2 AM $1.78
-14.10%
$1.42 billion $837,906
Aug 21, 1 AM $2.07
-1.75%
$1.66 billion $835,011
Aug 21, 12 AM $2.05
-6.79%
$1.64 billion $831,627
Aug 20, 11 PM $2.19
-31.71%
$1.76 billion $824,492
Aug 20, 10 PM $3.2
-7.17%
$2.56 billion $806,314