Optiview Historical Data

OV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $2.19
-31.71%
$1.76 billion $824,492
Aug 20, 10 PM $3.2
-7.17%
$2.56 billion $806,314
Aug 20, 9 PM $3.39
+60.57%
$2.71 billion $801,142
Aug 20, 8 PM $2.01
-25.41%
$1.61 billion $763,187
Aug 20, 7 PM $2.64
+8.82%
$2.11 billion $748,693
Aug 20, 6 PM $2.39
+36.47%
$1.91 billion $680,064
Aug 20, 5 PM $1.75
+30.02%
$1.4 billion $632,831
Aug 20, 4 PM $1.31
+239.72%
$1.05 billion $573,023
Aug 20, 3 PM $0.3
+6.01%
$240 million $23,027
Aug 20, 2 PM $0.283
+5.99%
$226.4 million $23,755
Aug 20, 1 PM $0.267
-4.30%
$213.6 million $23,412
Aug 20, 12 PM $0.279
+0.72%
$223.2 million $24,291
Aug 20, 11 AM $0.279
+3.18%
$223.04 million $24,267
Aug 20, 10 AM $0.27
-9.57%
$216.16 million $24,581
Aug 20, 9 AM $0.299
+8.73%
$239.04 million $30,477
Aug 20, 8 AM $0.275
+2.23%
$219.84 million $32,263
Aug 20, 7 AM $0.251
-1.34%
$200.72 million $29,260
Aug 20, 6 AM $0.254
+4.91%
$203.44 million $29,492
Aug 20, 5 AM $0.242
-3.04%
$193.92 million $30,642
Aug 20, 4 AM $0.25
+3.61%
$200 million $30,731
Aug 20, 3 AM $0.241
+0.92%
$193.04 million $31,010
Aug 20, 2 AM $0.239
-3.59%
$191.28 million $31,049
Aug 20, 1 AM $0.248
+1.43%
$198.4 million $31,187
Aug 20, 12 AM $0.244
-5.23%
$195.6 million $31,414
Aug 19, 11 PM $0.258
+7.37%
$206.4 million $32,001
Aug 19, 10 PM $0.24
-1.40%
$192.24 million $32,081
Aug 19, 9 PM $0.244
-1.97%
$194.96 million $32,503
Aug 19, 8 PM $0.249
+2.47%
$198.88 million $35,771
Aug 19, 7 PM $0.243
+1.08%
$194.08 million $36,855
Aug 19, 6 PM $0.24
-3.23%
$192 million $39,044
Aug 19, 5 PM $0.248
+1.27%
$198.4 million $39,337
Aug 19, 4 PM $0.24
-35.85%
$192 million $39,512
Aug 19, 3 PM $0.268
+12.96%
$214.08 million $225,993
Aug 19, 2 PM $0.23
-2.34%
$184 million $226,408
Aug 19, 1 PM $0.235
+7.29%
$188.4 million $233,560
Aug 19, 12 PM $0.22
-0.32%
$175.6 million $235,999
Aug 19, 11 AM $0.22
-2.18%
$176.16 million $236,061
Aug 19, 10 AM $0.225
-3.72%
$180.08 million $235,908
Aug 19, 9 AM $0.234
+0.69%
$187.04 million $232,653
Aug 19, 8 AM $0.232
-8.87%
$185.76 million $234,951
Aug 19, 7 AM $0.255
+4.73%
$203.84 million $240,699
Aug 19, 6 AM $0.243
+2.40%
$194.64 million $243,244
Aug 19, 5 AM $0.232
-6.74%
$185.92 million $248,121
Aug 19, 4 AM $0.247
+6.94%
$197.28 million $388,112
Aug 19, 3 AM $0.231
+0.04%
$184.48 million $496,166
Aug 19, 2 AM $0.231
-1.58%
$184.4 million $496,628
Aug 19, 1 AM $0.234
-0.85%
$187.36 million $496,953
Aug 19, 12 AM $0.241
+8.56%
$192.72 million $497,237
Aug 18, 11 PM $0.222
-0.27%
$177.52 million $497,164
Aug 18, 10 PM $0.223
-0.58%
$178 million $498,209