Optiview Historical Data

OV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.224
-7.56%
$179.04 million $500,640
Aug 18, 8 PM $0.242
+0.46%
$193.68 million $497,965
Aug 18, 7 PM $0.244
+3.35%
$195.2 million $498,286
Aug 18, 6 PM $0.236
-0.63%
$188.88 million $497,546
Aug 18, 5 PM $0.238
-8.26%
$190.08 million $499,327
Aug 18, 4 PM $0.286
+14.99%
$228.96 million $502,583
Aug 18, 3 PM $0.244
+7.48%
$195.44 million $322,463
Aug 18, 2 PM $0.227
-4.34%
$181.84 million $485,145
Aug 18, 1 PM $0.237
-1.66%
$189.36 million $714,832
Aug 18, 12 PM $0.24
-0.58%
$192.4 million $899,162
Aug 18, 11 AM $0.239
-1.52%
$191.6 million $916,091
Aug 18, 10 AM $0.237
-6.31%
$190 million $932,475
Aug 18, 9 AM $0.254
-15.50%
$202.8 million $954,493
Aug 18, 8 AM $0.3
-14.40%
$240.16 million $988,891
Aug 18, 7 AM $0.358
+1.91%
$286.24 million $1.54 million
Aug 18, 6 AM $0.351
+4.34%
$281.04 million $1.54 million
Aug 18, 5 AM $0.397
+17.44%
$317.28 million $1.54 million
Aug 18, 4 AM $0.348
+50.69%
$278.48 million $1.4 million
Aug 18, 3 AM $0.228
-0.22%
$182.64 million $1.29 million
Aug 18, 2 AM $0.229
-0.39%
$183.04 million $1.29 million
Aug 18, 1 AM $0.23
-5.43%
$183.76 million $1.29 million
Download