Optiview Historical Data

OV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 7 PM $0.000915
-3.17%
$732,000 $1.72 million
Sep 13, 6 PM $0.000956
+0.10%
$764,800 $1.72 million
Sep 13, 5 PM $0.000978
-39.18%
$782,400 $1.72 million
Sep 13, 4 PM $0.00158
+41.36%
$1.26 million $1.4 million
Sep 13, 3 PM $0.00116
+3.11%
$929,600 $342,438
Sep 13, 2 PM $0.00113
+2.36%
$901,600 $372,993
Sep 13, 1 PM $0.0011
-6.06%
$880,800 $373,276
Sep 13, 12 PM $0.00117
+2.63%
$937,600 $492,055
Sep 13, 11 AM $0.00114
-1.13%
$913,600 $492,202
Sep 13, 10 AM $0.00115
-2.37%
$924,000 $548,412
Sep 13, 9 AM $0.00118
-1.33%
$946,400 $549,695
Sep 13, 8 AM $0.0012
-3.54%
$959,200 $549,961
Sep 13, 7 AM $0.00121
-2.33%
$972,000 $550,443
Sep 13, 6 AM $0.00124
+0.48%
$995,200 $550,972
Sep 13, 5 AM $0.00118
-0.59%
$944,800 $551,130
Sep 13, 4 AM $0.00119
+10.10%
$950,400 $551,070
Sep 13, 3 AM $0.00108
-1.46%
$863,200 $551,639
Sep 13, 2 AM $0.0011
-0.45%
$876,000 $551,509
Sep 13, 1 AM $0.0011
-4.93%
$880,000 $551,735
Sep 13, 12 AM $0.00116
+2.84%
$925,600 $550,386
Sep 12, 11 PM $0.00112
-0.71%
$900,000 $550,449
Sep 12, 10 PM $0.00113
+1.43%
$906,400 $550,532
Sep 12, 9 PM $0.00112
+1.55%
$893,600 $551,118
Sep 12, 8 PM $0.0011
-1.96%
$880,000 $550,991
Sep 12, 7 PM $0.00112
+1.26%
$897,600 $551,834
Sep 12, 6 PM $0.00111
-4.65%
$886,400 $552,647
Sep 12, 5 PM $0.00116
-0.34%
$929,600 $552,072
Sep 12, 4 PM $0.00117
-17.30%
$932,800 $553,288
Sep 12, 3 PM $0.00173
-3.24%
$1.38 million $429,683
Sep 12, 2 PM $0.00179
-3.46%
$1.43 million $651,768
Sep 12, 1 PM $0.00185
+8.56%
$1.48 million $697,426
Sep 12, 12 PM $0.00171
-10.21%
$1.36 million $580,130
Sep 12, 11 AM $0.0019
+10.72%
$1.52 million $614,635
Sep 12, 10 AM $0.00172
-6.18%
$1.37 million $570,207
Sep 12, 9 AM $0.00178
+10.15%
$1.42 million $581,504
Sep 12, 8 AM $0.00173
-16.65%
$1.39 million $620,770
Sep 12, 7 AM $0.00208
+23.88%
$1.66 million $642,505
Sep 12, 6 AM $0.0016
-8.45%
$1.28 million $894,941
Sep 12, 5 AM $0.00175
+10.61%
$1.4 million $912,290
Sep 12, 4 AM $0.00158
-9.28%
$1.27 million $1.29 million
Sep 12, 3 AM $0.00175
-2.62%
$1.4 million $1.66 million
Sep 12, 2 AM $0.00179
+6.29%
$1.43 million $1.85 million
Sep 12, 1 AM $0.00177
+5.48%
$1.42 million $2.15 million
Sep 12, 12 AM $0.00168
-3.45%
$1.34 million $2.15 million
Sep 11, 11 PM $0.00174
-7.45%
$1.39 million $2.15 million
Sep 11, 10 PM $0.00186
+5.13%
$1.49 million $2.15 million
Sep 11, 9 PM $0.00177
-4.79%
$1.42 million $2.16 million
Sep 11, 8 PM $0.00186
-2.57%
$1.49 million $2.5 million
Sep 11, 7 PM $0.00176
-5.89%
$1.41 million $2.73 million
Sep 11, 6 PM $0.00187
+3.20%
$1.49 million $2.93 million