Optiview Historical Data

OV Page 22
Date Close Price change Market cap Trading volume
9:53 PM $0.000385
+0.00%
$308,000 $529,623
9:52 PM $0.000385
+0.00%
$308,000 $529,623
9:51 PM $0.000385
+0.00%
$308,000 $529,623
9:50 PM $0.00041
+0.00%
$308,000 $528,945
9:49 PM $0.00041
+0.00%
$328,000 $528,945
9:48 PM $0.00041
+0.00%
$328,000 $528,945
9:47 PM $0.000402
+0.00%
$328,000 $528,944
9:46 PM $0.000402
+0.00%
$328,000 $528,944
9:45 PM $0.000402
+0.00%
$328,000 $528,944
9:44 PM $0.000402
+0.00%
$321,600 $528,946
9:43 PM $0.000402
+0.00%
$321,600 $528,946
9:42 PM $0.000402
+0.00%
$321,600 $528,946
9:41 PM $0.000402
+0.00%
$321,600 $528,943
9:40 PM $0.000402
+0.00%
$321,600 $528,943
9:39 PM $0.000402
+0.00%
$321,600 $528,943
9:38 PM $0.000402
+0.00%
$321,600 $528,943
9:37 PM $0.000402
+0.00%
$321,600 $528,946
9:36 PM $0.000402
+0.00%
$321,600 $528,946
9:35 PM $0.000402
+0.00%
$321,600 $528,946
9:34 PM $0.000421
+0.00%
$336,800 $528,733
9:33 PM $0.000421
+0.00%
$336,800 $528,724
9:32 PM $0.000421
+0.00%
$336,800 $528,724
9:31 PM $0.000421
+0.00%
$336,800 $528,724
9:30 PM $0.000421
+0.00%
$336,800 $528,714
9:29 PM $0.000421
+0.00%
$336,800 $528,714
9:28 PM $0.000421
+0.00%
$336,800 $528,714
9:27 PM $0.00043
+0.00%
$336,800 $528,703
9:26 PM $0.00043
+0.00%
$336,800 $528,703
9:25 PM $0.00043
+0.00%
$336,800 $528,703
9:24 PM $0.00043
+0.00%
$344,000 $528,703
9:23 PM $0.00043
+0.00%
$344,000 $528,703
9:22 PM $0.00043
+0.00%
$344,000 $528,705
9:21 PM $0.00043
+0.00%
$344,000 $528,705
9:20 PM $0.00043
+0.00%
$344,000 $528,705
9:19 PM $0.00043
+0.00%
$344,000 $528,705
9:18 PM $0.00043
+0.00%
$344,000 $528,705
9:17 PM $0.00043
+0.00%
$344,000 $528,709
9:16 PM $0.00043
+0.00%
$344,000 $528,709
9:15 PM $0.00043
+0.00%
$344,000 $528,709
9:14 PM $0.00043
+0.00%
$344,000 $528,709
9:13 PM $0.00043
+0.00%
$344,000 $528,724
9:12 PM $0.00043
+0.00%
$344,000 $528,724
9:11 PM $0.00043
+0.00%
$344,000 $528,724
9:10 PM $0.00043
+0.00%
$344,000 $528,724
9:09 PM $0.00043
+0.00%
$344,000 $528,724
9:08 PM $0.00043
+0.00%
$344,000 $528,749
9:07 PM $0.00043
+0.00%
$344,000 $528,749
9:06 PM $0.00043
+0.00%
$344,000 $528,749
9:05 PM $0.00043
+0.00%
$344,000 $528,749
9:04 PM $0.000429
+0.00%
$343,200 $528,739