Optiview Historical Data

OV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 PM $0.00187
+3.20%
$1.49 million $2.93 million
Sep 11, 5 PM $0.00182
-0.60%
$1.46 million $3.22 million
Sep 11, 4 PM $0.00191
-16.04%
$1.53 million $3.46 million
Sep 11, 3 PM $0.00227
-7.72%
$1.82 million $4.36 million
Sep 11, 2 PM $0.00246
-0.85%
$1.97 million $4.09 million
Sep 11, 1 PM $0.00248
-2.94%
$1.98 million $4.04 million
Sep 11, 12 PM $0.00255
-30.55%
$2.04 million $4.04 million
Sep 11, 11 AM $0.00337
-5.81%
$2.7 million $4.01 million
Sep 11, 10 AM $0.0036
-14.14%
$2.88 million $4 million
Sep 11, 9 AM $0.00428
-19.15%
$3.43 million $3.98 million
Sep 11, 8 AM $0.00505
+33.46%
$4.04 million $3.94 million
Sep 11, 7 AM $0.00385
-11.26%
$3.08 million $3.93 million
Sep 11, 6 AM $0.00473
-2.27%
$3.78 million $3.67 million
Sep 11, 5 AM $0.00513
-20.17%
$4.1 million $3.66 million
Sep 11, 4 AM $0.0063
-12.50%
$5.04 million $3.28 million
Sep 11, 3 AM $0.00702
-25.31%
$5.62 million $2.91 million
Sep 11, 2 AM $0.00841
-28.67%
$6.73 million $2.72 million
Sep 11, 1 AM $0.0107
+3.82%
$8.54 million $2.41 million
Sep 11, 12 AM $0.0103
-3.34%
$8.23 million $2.41 million
Sep 10, 11 PM $0.0107
+21.43%
$8.54 million $2.41 million
Sep 10, 10 PM $0.00879
-4.45%
$7.03 million $2.41 million
Sep 10, 9 PM $0.00878
-15.62%
$7.02 million $2.41 million
Sep 10, 8 PM $0.0101
-22.88%
$8.08 million $2.07 million
Sep 10, 7 PM $0.0123
-5.56%
$9.86 million $1.83 million
Sep 10, 6 PM $0.0182
+36.56%
$14.56 million $1.64 million
Sep 10, 5 PM $0.0129
+42.14%
$10.28 million $1.35 million
Sep 10, 4 PM $0.00822
+45.44%
$6.57 million $1.12 million
Sep 10, 3 PM $0.0031
+3.17%
$2.48 million $45,823
Sep 10, 2 PM $0.00299
-1.42%
$2.4 million $49,779
Sep 10, 1 PM $0.00303
+0.97%
$2.42 million $47,587
Sep 10, 12 PM $0.00293
-0.37%
$2.34 million $47,159
Sep 10, 11 AM $0.00294
-1.87%
$2.35 million $47,260
Sep 10, 10 AM $0.00298
+2.54%
$2.39 million $48,089
Sep 10, 9 AM $0.00291
-1.12%
$2.33 million $48,436
Sep 10, 8 AM $0.00294
-0.10%
$2.36 million $57,999
Sep 10, 7 AM $0.00295
+1.27%
$2.36 million $56,233
Sep 10, 6 AM $0.00291
-2.32%
$2.33 million $61,666
Sep 10, 5 AM $0.00298
-1.29%
$2.38 million $61,614
Sep 10, 4 AM $0.003
+1.56%
$2.4 million $62,063
Sep 10, 3 AM $0.00296
-1.33%
$2.37 million $62,400
Sep 10, 2 AM $0.003
-1.58%
$2.4 million $62,854
Sep 10, 1 AM $0.00305
+0.40%
$2.44 million $63,911
Sep 10, 12 AM $0.00303
+1.24%
$2.42 million $64,049
Sep 9, 11 PM $0.00299
-4.80%
$2.39 million $64,122
Sep 9, 10 PM $0.00314
+1.52%
$2.52 million $82,882
Sep 9, 9 PM $0.0031
+0.13%
$2.48 million $85,360
Sep 9, 8 PM $0.00309
-0.77%
$2.47 million $88,507
Sep 9, 7 PM $0.00312
+5.55%
$2.49 million $90,185
Sep 9, 6 PM $0.00295
-3.40%
$2.36 million $97,887
Sep 9, 5 PM $0.00306
-2.64%
$2.45 million $98,287