Optiview Historical Data

OV Page 3
Date Close Price change Market cap Trading volume
9:02 PM $0.000429
+0.00%
$343,200 $528,739
9:01 PM $0.000429
+0.00%
$343,200 $528,739
9:00 PM $0.000429
+0.00%
$343,200 $528,739
8:59 PM $0.000429
+0.00%
$343,200 $528,739
8:58 PM $0.000429
+0.00%
$343,200 $528,745
8:57 PM $0.000421
+0.00%
$343,200 $528,741
8:56 PM $0.00043
+0.00%
$343,200 $528,740
8:55 PM $0.00043
+0.00%
$343,200 $528,740
8:54 PM $0.00043
+0.00%
$344,000 $528,741
8:53 PM $0.00043
+0.00%
$344,000 $528,746
8:52 PM $0.00043
+0.00%
$344,000 $528,767
8:51 PM $0.00043
+0.00%
$344,000 $528,772
8:50 PM $0.00043
+0.00%
$344,000 $528,788
8:49 PM $0.00043
+0.00%
$344,000 $528,788
8:48 PM $0.00043
+0.00%
$344,000 $528,788
8:47 PM $0.00043
+0.00%
$344,000 $528,788
8:46 PM $0.00043
+0.00%
$344,000 $528,788
8:45 PM $0.00043
+0.00%
$344,000 $528,823
8:44 PM $0.00043
+0.00%
$344,000 $528,823
8:43 PM $0.00043
+0.00%
$344,000 $528,823
8:42 PM $0.00043
+0.00%
$344,000 $528,827
8:41 PM $0.00043
+0.00%
$344,000 $528,827
8:40 PM $0.00043
+0.00%
$344,000 $528,827
8:39 PM $0.00043
+0.00%
$344,000 $528,828
8:38 PM $0.00043
+0.00%
$344,000 $528,835
8:37 PM $0.00043
+0.00%
$344,000 $528,856
8:36 PM $0.00043
+0.00%
$344,000 $528,856
8:35 PM $0.00043
+0.00%
$344,000 $528,856
8:34 PM $0.00043
+0.00%
$344,000 $528,859
8:33 PM $0.00043
+0.00%
$344,000 $528,859
8:32 PM $0.00043
+0.00%
$344,000 $528,860
8:31 PM $0.00043
+0.00%
$344,000 $528,860
8:30 PM $0.00043
+0.00%
$344,000 $528,860
8:29 PM $0.00043
+0.00%
$344,000 $528,859
8:28 PM $0.00043
+0.00%
$344,000 $528,859
8:27 PM $0.000422
+0.00%
$344,000 $528,837
8:26 PM $0.000425
+0.00%
$344,000 $528,790
8:25 PM $0.000425
+0.00%
$344,000 $528,790
8:24 PM $0.000425
+0.00%
$340,000 $528,790
8:23 PM $0.00042
+0.00%
$340,000 $528,750
8:22 PM $0.00042
+0.00%
$340,000 $528,751
8:21 PM $0.00042
+0.00%
$340,000 $528,751
8:20 PM $0.00042
+0.00%
$340,000 $528,757
8:19 PM $0.00042
+0.00%
$336,000 $528,805
8:18 PM $0.00042
+0.00%
$336,000 $528,805
8:17 PM $0.00042
+0.00%
$336,000 $528,805
8:16 PM $0.00042
+0.00%
$336,000 $528,805
8:15 PM $0.00042
+0.00%
$336,000 $528,805
8:14 PM $0.000427
+0.00%
$341,600 $528,849
8:13 PM $0.000427
+0.00%
$341,600 $529,356