Optiview Historical Data

OV Page 30
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.000401
+0.00%
$320,800 $529,592
10:15 PM $0.000395
+0.00%
$320,800 $529,577
10:14 PM $0.000395
+0.00%
$316,000 $529,587
10:13 PM $0.000395
+0.00%
$316,000 $529,606
10:12 PM $0.000395
+0.00%
$316,000 $529,606
10:11 PM $0.000395
+0.00%
$316,000 $529,606
10:10 PM $0.000398
+0.00%
$316,000 $529,590
10:09 PM $0.000398
+0.00%
$318,400 $529,590
10:08 PM $0.000398
+0.00%
$318,400 $529,590
10:07 PM $0.000398
+0.00%
$318,400 $529,590
10:06 PM $0.000398
+0.00%
$318,400 $529,590
10:05 PM $0.000398
+0.00%
$318,400 $529,590
10:04 PM $0.000398
+0.00%
$318,400 $529,590
10:03 PM $0.000398
+0.00%
$318,400 $529,590
10:02 PM $0.000398
+0.00%
$318,400 $529,590
10:01 PM $0.000398
+0.00%
$318,400 $529,590
10:00 PM $0.000387
+0.00%
$318,400 $529,587
Download