Optiview Historical Data

OV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 5 PM $0.00306
-2.64%
$2.45 million $98,287
Sep 9, 4 PM $0.00314
-30.36%
$2.51 million $89,090
Sep 9, 3 PM $0.00419
+3.20%
$3.35 million $297,645
Sep 9, 2 PM $0.00403
-2.14%
$3.22 million $333,000
Sep 9, 1 PM $0.00412
+1.30%
$3.3 million $333,248
Sep 9, 12 PM $0.00407
+0.40%
$3.25 million $342,482
Sep 9, 11 AM $0.00405
-2.36%
$3.24 million $343,334
Sep 9, 10 AM $0.00406
-4.78%
$3.25 million $348,993
Sep 9, 9 AM $0.0042
+1.92%
$3.36 million $354,460
Sep 9, 8 AM $0.00411
-3.66%
$3.29 million $351,107
Sep 9, 7 AM $0.00427
-5.41%
$3.41 million $426,827
Sep 9, 6 AM $0.00443
-0.14%
$3.54 million $572,560
Sep 9, 5 AM $0.00462
+6.38%
$3.69 million $654,174
Sep 9, 4 AM $0.00432
-3.27%
$3.46 million $818,325
Sep 9, 3 AM $0.00435
-4.02%
$3.48 million $818,451
Sep 9, 2 AM $0.00446
+3.22%
$3.57 million $819,167
Sep 9, 1 AM $0.00432
-1.80%
$3.46 million $819,265
Sep 9, 12 AM $0.0044
+3.46%
$3.52 million $819,293
Sep 8, 11 PM $0.00425
-4.94%
$3.4 million $821,688
Sep 8, 10 PM $0.00449
+2.23%
$3.59 million $803,370
Sep 8, 9 PM $0.00447
-0.97%
$3.58 million $801,781
Sep 8, 8 PM $0.00443
-4.94%
$3.54 million $827,676
Sep 8, 7 PM $0.00479
+8.84%
$3.83 million $854,331
Sep 8, 6 PM $0.0044
+2.64%
$3.52 million $898,594
Sep 8, 5 PM $0.00439
-9.42%
$3.51 million $958,585
Sep 8, 4 PM $0.0048
-14.53%
$3.84 million $1.14 million
Sep 8, 3 PM $0.00614
+9.09%
$4.91 million $1.15 million
Sep 8, 2 PM $0.0057
-0.31%
$4.56 million $1.27 million
Sep 8, 1 PM $0.0058
+2.44%
$4.64 million $1.3 million
Sep 8, 12 PM $0.00588
-5.43%
$4.7 million $1.29 million
Sep 8, 11 AM $0.00622
-8.52%
$4.98 million $1.32 million
Sep 8, 10 AM $0.00628
-22.59%
$5.02 million $1.32 million
Sep 8, 9 AM $0.00812
-2.07%
$6.5 million $1.31 million
Sep 8, 8 AM $0.00766
-19.17%
$6.13 million $1.31 million
Sep 8, 7 AM $0.013
+85.70%
$10.4 million $1.23 million
Sep 8, 6 AM $0.00679
-22.84%
$5.43 million $1.12 million
Sep 8, 5 AM $0.00804
+4.31%
$6.43 million $1.04 million
Sep 8, 4 AM $0.0078
-4.07%
$6.24 million $877,255
Sep 8, 3 AM $0.00801
+4.01%
$6.41 million $876,877
Sep 8, 2 AM $0.00819
-15.00%
$6.55 million $875,879
Sep 8, 1 AM $0.00964
-4.88%
$7.71 million $874,780
Sep 8, 12 AM $0.0101
+4.34%
$8.06 million $874,617
Sep 7, 11 PM $0.00966
+2.37%
$7.73 million $872,223
Sep 7, 10 PM $0.00944
+4.43%
$7.55 million $871,802
Sep 7, 9 PM $0.00904
-7.22%
$7.23 million $870,929
Sep 7, 8 PM $0.0095
-18.09%
$7.6 million $841,524
Sep 7, 7 PM $0.0117
+5.96%
$9.34 million $814,329
Sep 7, 6 PM $0.0109
-21.59%
$8.72 million $775,921
Sep 7, 5 PM $0.0129
-16.24%
$10.32 million $727,024
Sep 7, 4 PM $0.0151
+75.42%
$12.07 million $643,000