Optiview Historical Data

OV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 PM $0.0302
-3.21%
$24.16 million $224,211
Sep 3, 1 PM $0.0312
+0.97%
$24.96 million $226,132
Sep 3, 12 PM $0.0309
-1.90%
$24.72 million $218,644
Sep 3, 11 AM $0.0315
+1.29%
$25.2 million $219,718
Sep 3, 10 AM $0.0311
+0.00%
$24.88 million $214,088
Sep 3, 9 AM $0.0327
-6.03%
$26.16 million $224,149
Sep 3, 8 AM $0.0348
+1.75%
$27.84 million $221,053
Sep 3, 7 AM $0.0342
-0.29%
$27.36 million $155,148
Sep 3, 6 AM $0.0343
+4.57%
$27.44 million $360,176
Sep 3, 5 AM $0.0328
+3.14%
$26.24 million $377,319
Sep 3, 4 AM $0.0318
+2.25%
$25.44 million $604,355
Sep 3, 3 AM $0.0317
-2.76%
$25.36 million $604,573
Sep 3, 2 AM $0.0326
-0.91%
$26.08 million $604,945
Sep 3, 1 AM $0.0329
-2.08%
$26.32 million $605,134
Sep 3, 12 AM $0.0336
+2.44%
$26.88 million $605,231
Sep 2, 11 PM $0.0328
-0.30%
$26.24 million $615,536
Sep 2, 10 PM $0.0329
-11.32%
$26.32 million $817,580
Sep 2, 9 PM $0.0371
+1.92%
$29.68 million $984,133
Sep 2, 8 PM $0.0364
-3.96%
$29.12 million $1.04 million
Sep 2, 7 PM $0.0379
+10.50%
$30.32 million $1.09 million
Sep 2, 6 PM $0.0341
-2.85%
$27.28 million $1.17 million
Sep 2, 5 PM $0.0366
+9.25%
$29.28 million $1.64 million
Sep 2, 4 PM $0.0338
-30.31%
$27.04 million $1.9 million
Sep 2, 3 PM $0.0521
+9.00%
$41.68 million $2.36 million
Sep 2, 2 PM $0.0538
+14.71%
$43.04 million $2.36 million
Sep 2, 1 PM $0.047
-16.96%
$37.6 million $2.36 million
Sep 2, 12 PM $0.0566
-3.90%
$45.28 million $2.36 million
Sep 2, 11 AM $0.059
-0.17%
$47.2 million $2.36 million
Sep 2, 10 AM $0.0591
-0.84%
$47.28 million $2.35 million
Sep 2, 9 AM $0.0596
+16.41%
$47.68 million $2.32 million
Sep 2, 8 AM $0.0528
-9.90%
$42.24 million $2.4 million
Sep 2, 7 AM $0.0565
-20.53%
$45.2 million $2.43 million
Sep 2, 6 AM $0.0711
+9.22%
$56.88 million $2.65 million
Aug 29, 7 PM $0.156
+0.00%
$-- $558,983
Aug 29, 6 PM $0.16
+9.00%
$127.92 million $559,026
Aug 29, 5 PM $0.14
-13.03%
$112.16 million $659,026
Aug 29, 4 PM $0.148
-8.89%
$118.08 million $754,841
Aug 29, 3 PM $0.21
+14.64%
$167.92 million $1.27 million
Aug 29, 2 PM $0.19
-8.87%
$152 million $1.17 million
Aug 29, 1 PM $0.202
+3.32%
$161.84 million $1.17 million
Aug 29, 12 PM $0.19
-2.26%
$152 million $1.16 million
Aug 29, 11 AM $0.191
-8.12%
$152.88 million $1.16 million
Aug 29, 10 AM $0.208
-0.95%
$166.4 million $1.15 million
Aug 29, 9 AM $0.21
+1.30%
$168 million $1.15 million
Aug 29, 8 AM $0.207
+5.77%
$165.84 million $1.15 million
Aug 29, 7 AM $0.202
+3.74%
$161.92 million $1.15 million
Aug 29, 6 AM $0.195
-0.71%
$156.08 million $1.15 million
Aug 29, 5 AM $0.19
-12.20%
$152 million $1.15 million
Aug 29, 4 AM $0.216
-0.51%
$173.12 million $1.14 million
Aug 29, 3 AM $0.217
-5.19%
$174 million $1.41 million