Optiview Historical Data

OV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.229
+15.05%
$183.52 million $1.41 million
Aug 29, 1 AM $0.199
-0.30%
$159.52 million $1.41 million
Aug 29, 12 AM $0.229
+13.37%
$183.2 million $1.41 million
Aug 28, 11 PM $0.202
-0.69%
$161.6 million $1.41 million
Aug 28, 10 PM $0.203
+1.50%
$162.4 million $1.41 million
Aug 28, 9 PM $0.226
-11.79%
$180.8 million $1.4 million
Aug 28, 8 PM $0.26
-31.22%
$208 million $1.37 million
Aug 28, 7 PM $0.379
+16.62%
$303.2 million $1.34 million
Aug 28, 6 PM $0.29
-54.43%
$232.24 million $1.29 million
Aug 28, 5 PM $0.619
-9.59%
$495.44 million $1.18 million
Aug 28, 4 PM $0.616
+128.28%
$492.72 million $937,585
Aug 28, 3 PM $0.244
+18.05%
$195.12 million $655,870
Aug 28, 2 PM $0.207
-10.13%
$165.28 million $654,998
Aug 28, 1 PM $0.23
+13.36%
$184 million $654,743
Aug 28, 12 PM $0.203
-1.98%
$162.32 million $654,925
Aug 28, 11 AM $0.207
+1.97%
$165.6 million $655,968
Aug 28, 10 AM $0.203
+0.10%
$162.4 million $656,806
Aug 28, 9 AM $0.203
-3.47%
$162.24 million $656,781
Aug 28, 8 AM $0.21
-3.67%
$168.08 million $672,175
Aug 28, 7 AM $0.218
+1.39%
$174.48 million $810,092
Aug 28, 6 AM $0.215
+1.27%
$172.08 million $810,945
Aug 28, 5 AM $0.212
+2.36%
$169.92 million $814,378
Aug 28, 4 AM $0.214
-5.30%
$171.52 million $819,900
Aug 28, 3 AM $0.225
+3.64%
$179.84 million $550,998
Aug 28, 2 AM $0.217
+4.58%
$173.52 million $553,799
Aug 28, 1 AM $0.207
-1.52%
$165.92 million $555,571
Aug 28, 12 AM $0.211
-5.81%
$168.48 million $557,718
Aug 27, 11 PM $0.224
+0.77%
$178.88 million $559,720
Aug 27, 10 PM $0.222
+5.27%
$177.52 million $562,855
Aug 27, 9 PM $0.211
-5.56%
$168.64 million $565,034
Aug 27, 8 PM $0.223
+6.08%
$178.56 million $569,985
Aug 27, 7 PM $0.21
-0.43%
$168.24 million $578,489
Aug 27, 6 PM $0.211
+5.49%
$168.96 million $584,574
Aug 27, 5 PM $0.202
-4.99%
$161.6 million $629,315
Aug 27, 4 PM $0.21
-22.15%
$168.16 million $640,754
Aug 27, 3 PM $0.226
-2.54%
$181.04 million $798,141
Aug 27, 2 PM $0.232
-4.64%
$185.76 million $797,800
Aug 27, 1 PM $0.234
+1.08%
$186.8 million $798,615
Aug 27, 12 PM $0.231
-4.11%
$184.8 million $799,106
Aug 27, 11 AM $0.24
-10.78%
$192 million $798,138
Aug 27, 10 AM $0.262
+5.48%
$209.6 million $798,850
Aug 27, 9 AM $0.248
-30.83%
$198.72 million $798,360
Aug 27, 8 AM $0.359
+8.16%
$287.28 million $782,518
Aug 27, 7 AM $0.345
-1.71%
$276.32 million $646,270
Aug 27, 6 AM $0.335
-28.76%
$268.08 million $644,810
Aug 27, 5 AM $0.478
+12.30%
$382.72 million $643,421
Aug 27, 4 AM $0.451
+7.50%
$361.2 million $637,955
Aug 27, 3 AM $0.416
-1.61%
$332.96 million $636,848
Aug 27, 2 AM $0.423
-11.38%
$338.4 million $633,707
Aug 27, 1 AM $0.479
-11.48%
$383.12 million $632,078