Optiview Historical Data

OV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.479
-11.48%
$383.12 million $632,078
Aug 27, 12 AM $0.541
+29.39%
$432.88 million $630,021
Aug 26, 11 PM $0.408
-7.47%
$326.24 million $628,078
Aug 26, 10 PM $0.441
+10.17%
$352.56 million $625,201
Aug 26, 9 PM $0.455
-14.08%
$364.32 million $623,892
Aug 26, 8 PM $0.514
+36.54%
$411.36 million $622,636
Aug 26, 7 PM $0.385
+2.32%
$307.6 million $616,439
Aug 26, 6 PM $0.373
-9.83%
$298.08 million $612,192
Aug 26, 5 PM $0.423
-11.87%
$338.4 million $570,771
Aug 26, 4 PM $0.445
+50.95%
$356.24 million $559,938
Aug 26, 3 PM $0.262
+1.04%
$209.2 million $119,924
Aug 26, 2 PM $0.274
-5.13%
$218.88 million $120,114
Aug 26, 1 PM $0.288
+15.36%
$230.72 million $119,231
Aug 26, 12 PM $0.25
+13.58%
$200 million $118,057
Aug 26, 11 AM $0.22
+6.38%
$176.08 million $118,049
Aug 26, 10 AM $0.207
-6.59%
$165.52 million $117,074
Aug 26, 9 AM $0.222
-10.69%
$177.2 million $117,611
Aug 26, 8 AM $0.248
+29.64%
$198.4 million $117,287
Aug 26, 7 AM $0.191
+1.76%
$153.04 million $116,929
Aug 26, 6 AM $0.188
-5.00%
$150.4 million $118,841
Aug 26, 5 AM $0.198
+9.88%
$158.32 million $116,852
Aug 26, 4 AM $0.18
+5.94%
$144.08 million $116,847
Aug 26, 3 AM $0.17
-3.02%
$136 million $116,554
Aug 26, 2 AM $0.179
-0.17%
$142.88 million $116,528
Aug 26, 1 AM $0.179
+1.53%
$143.12 million $116,704
Aug 26, 12 AM $0.173
-3.52%
$138.24 million $116,545
Aug 25, 11 PM $0.179
-2.77%
$143.28 million $123,984
Aug 25, 10 PM $0.184
+1.49%
$147.36 million $125,949
Aug 25, 9 PM $0.181
-8.79%
$145.2 million $132,371
Aug 25, 8 PM $0.199
-5.64%
$159.2 million $129,533
Aug 25, 7 PM $0.205
+8.86%
$164.16 million $126,823
Aug 25, 6 PM $0.189
-0.32%
$150.8 million $124,978
Aug 25, 5 PM $0.188
-10.52%
$150.32 million $122,171
Aug 25, 4 PM $0.21
-20.30%
$168 million $166,884
Aug 25, 3 PM $0.216
+18.42%
$172.8 million $758,553
Aug 25, 2 PM $0.182
-1.14%
$145.92 million $758,262
Aug 25, 1 PM $0.185
+1.54%
$147.68 million $758,241
Aug 25, 12 PM $0.182
-0.60%
$145.44 million $758,620
Aug 25, 11 AM $0.183
+0.72%
$146.32 million $759,319
Aug 25, 10 AM $0.182
-1.47%
$145.28 million $759,041
Aug 25, 9 AM $0.184
+1.82%
$147.44 million $758,738
Aug 25, 8 AM $0.181
-2.74%
$144.8 million $758,529
Aug 25, 7 AM $0.186
-4.17%
$148.88 million $758,167
Aug 25, 6 AM $0.194
+3.30%
$155.36 million $756,573
Aug 25, 5 AM $0.188
-0.16%
$150.4 million $756,339
Aug 25, 4 AM $0.188
+0.27%
$150.48 million $756,697
Aug 25, 3 AM $0.188
-0.05%
$150.08 million $757,123
Aug 25, 2 AM $0.188
+1.84%
$150.16 million $756,888
Aug 25, 1 AM $0.187
+1.47%
$149.44 million $756,507
Aug 25, 12 AM $0.184
-0.16%
$147.28 million $756,438