Optiview Historical Data

OV
Download
Date Close Price change Market cap Trading volume
10:41 PM $0.00041
+0.00%
$328,000 $529,581
10:40 PM $0.00041
+0.00%
$328,000 $529,581
10:39 PM $0.00041
+0.00%
$328,000 $529,581
10:38 PM $0.00041
+0.00%
$328,000 $529,583
10:37 PM $0.000414
+0.00%
$328,000 $529,578
10:36 PM $0.000414
+0.00%
$328,000 $529,578
10:35 PM $0.000414
+0.00%
$328,000 $529,642
10:34 PM $0.000414
+0.00%
$331,200 $529,642
10:33 PM $0.000414
+0.00%
$331,200 $529,642
10:32 PM $0.000414
+0.00%
$331,200 $529,642
10:31 PM $0.000411
+0.00%
$331,200 $529,636
10:30 PM $0.000419
+0.00%
$331,200 $529,575
10:29 PM $0.000419
+0.00%
$335,200 $529,575
10:28 PM $0.000419
+0.00%
$335,200 $529,575
10:27 PM $0.000419
+0.00%
$335,200 $529,575
10:26 PM $0.000411
+0.00%
$335,200 $529,603
10:25 PM $0.000411
+0.00%
$335,200 $529,560
10:24 PM $0.000411
+0.00%
$328,800 $529,560
10:23 PM $0.000401
+0.00%
$328,800 $529,540
10:22 PM $0.000401
+0.00%
$328,800 $529,542
10:21 PM $0.000401
+0.00%
$328,800 $529,542
10:20 PM $0.000401
+0.00%
$328,800 $529,542
10:19 PM $0.000401
+0.00%
$320,800 $529,542
10:18 PM $0.000401
+0.00%
$320,800 $529,568
10:17 PM $0.000401
+0.00%
$320,800 $529,586
10:16 PM $0.000401
+0.00%
$320,800 $529,592
10:15 PM $0.000395
+0.00%
$320,800 $529,577
10:14 PM $0.000395
+0.00%
$316,000 $529,587
10:13 PM $0.000395
+0.00%
$316,000 $529,606
10:12 PM $0.000395
+0.00%
$316,000 $529,606
10:11 PM $0.000395
+0.00%
$316,000 $529,606
10:10 PM $0.000398
+0.00%
$316,000 $529,590
10:09 PM $0.000398
+0.00%
$318,400 $529,590
10:08 PM $0.000398
+0.00%
$318,400 $529,590
10:07 PM $0.000398
+0.00%
$318,400 $529,590
10:06 PM $0.000398
+0.00%
$318,400 $529,590
10:05 PM $0.000398
+0.00%
$318,400 $529,590
10:04 PM $0.000398
+0.00%
$318,400 $529,590
10:03 PM $0.000398
+0.00%
$318,400 $529,590
10:02 PM $0.000398
+0.00%
$318,400 $529,590
10:01 PM $0.000398
+0.00%
$318,400 $529,590
10:00 PM $0.000387
+0.00%
$318,400 $529,587
9:59 PM $0.000387
+0.00%
$309,600 $529,587
9:58 PM $0.000387
+0.00%
$309,600 $529,587
9:57 PM $0.000387
+0.00%
$309,600 $529,587
9:56 PM $0.000387
+0.00%
$309,600 $529,627
9:55 PM $0.000385
+0.00%
$309,600 $529,623
9:54 PM $0.000385
+0.00%
$308,000 $529,623
9:53 PM $0.000385
+0.00%
$308,000 $529,623
9:52 PM $0.000385
+0.00%
$308,000 $529,623
Download