Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dot.com Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.00023
+0.00%
$-- $20,260
Today, at 4 PM $0.000259
-1.29%
$-- $20,156
Today, at 3 PM $0.000266
-8.75%
$-- $20,973
Today, at 2 PM $0.000291
+12.38%
$-- $21,435
Today, at 1 PM $0.000259
-7.33%
$-- $21,414
Today, at 12 PM $0.000281
-4.04%
$-- $20,620
Today, at 10 AM $0.000307
+1.47%
$-- $4,066
Today, at 9 AM $0.000307
+10.93%
$-- $20,803
Today, at 8 AM $0.000277
+10.89%
$-- $20,660
Today, at 7 AM $0.000253
+11.75%
$-- $22,010
Today, at 6 AM $0.000222
-4.49%
$-- $24,414
Today, at 5 AM $0.000244
-4.76%
$-- $29,056
Today, at 4 AM $0.00025
-6.49%
$-- $29,881
Today, at 3 AM $0.000268
+28.48%
$-- $29,489
Today, at 2 AM $0.000207
+11.87%
$-- $29,971
Today, at 1 AM $0.000202
-8.94%
$-- $31,134
Today, at 12 AM $0.000223
-32.75%
$-- $34,471
Yesterday, at 11 PM $0.00032
-4.47%
$-- $107,277
Yesterday, at 10 PM $0.000349
+0.56%
$-- $107,395
Yesterday, at 9 PM $0.000342
-43.54%
$-- $106,837
Yesterday, at 8 PM $0.000608
+85.75%
$-- $106,397
Yesterday, at 7 PM $0.000343
-25.93%
$-- $107,153
Yesterday, at 6 PM $0.000243
+72.21%
$-- $84,091
Yesterday, at 5 PM $0.000137
+2.88%
$-- $101,728
Yesterday, at 4 PM $0.00019
-16.30%
$-- $151,244
Yesterday, at 3 PM $0.000218
-17.65%
$-- $155,515
Yesterday, at 2 PM $0.000268
+29.87%
$-- $152,239
Yesterday, at 1 PM $0.000215
-10.02%
$-- $181,765
Yesterday, at 12 PM $0.00024
+20.97%
$-- $187,947
Yesterday, at 11 AM $0.000202
-19.82%
$-- $197,554
Yesterday, at 10 AM $0.000253
-14.98%
$-- $203,164
Yesterday, at 9 AM $0.000306
+11.15%
$-- $212,754
Yesterday, at 8 AM $0.00027
+1.25%
$-- $219,350
Yesterday, at 7 AM $0.000273
+5.55%
$-- $229,505
Yesterday, at 6 AM $0.000244
+5.51%
$-- $246,241
Yesterday, at 5 AM $0.000214
-4.74%
$-- $256,584
Yesterday, at 4 AM $0.000225
+1.49%
$-- $252,496
Yesterday, at 3 AM $0.000211
+8.21%
$-- $252,869
Yesterday, at 2 AM $0.000195
-13.24%
$-- $254,618
Yesterday, at 1 AM $0.000225
-22.35%
$-- $258,221
Yesterday, at 12 AM $0.000287
-21.23%
$-- $260,194
Download