Coinranking
Dot.com Historical Data
BOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:23 PM | $0.00023 | +0.00% | ||
| 5:21 PM | $0.000229 | +0.00% | ||
| 5:16 PM | $0.000229 | +0.03% | ||
| 5:13 PM | $0.000227 | +0.00% | ||
| 5:12 PM | $0.000227 | +0.00% | ||
| 5:11 PM | $0.000227 | -4.14% | ||
| 5:08 PM | $0.000238 | +0.00% | ||
| 5:06 PM | $0.000247 | -0.23% | ||
| 5:03 PM | $0.000248 | +0.00% | ||
| 5:02 PM | $0.000258 | +0.00% | ||
| 4:59 PM | $0.000259 | +0.00% | ||
| 4:57 PM | $0.00026 | +0.00% | ||
| 4:56 PM | $0.00026 | +0.00% | ||
| 4:55 PM | $0.000272 | +0.00% | ||
| 4:53 PM | $0.000274 | +0.00% | ||
| 4:50 PM | $0.000286 | +0.00% | ||
| 4:45 PM | $0.000288 | +2.03% | ||
| 4:42 PM | $0.000281 | +0.00% | ||
| 4:40 PM | $0.00028 | +0.00% | ||
| 4:34 PM | $0.000267 | +0.00% | ||
| 4:21 PM | $0.000253 | +0.00% | ||
| 4:08 PM | $0.000254 | +0.00% | ||
| 4:07 PM | $0.000261 | +0.00% | ||
| 4:01 PM | $0.000261 | +0.00% | ||
| 4:00 PM | $0.000262 | +0.00% | ||
| 3:52 PM | $0.000266 | -1.53% | ||
| 3:49 PM | $0.00027 | +0.00% | ||
| 3:47 PM | $0.000275 | +0.00% | ||
| 3:45 PM | $0.000281 | +0.00% | ||
| 3:42 PM | $0.000292 | +0.00% | ||
| 3:40 PM | $0.000281 | +0.00% | ||
| 3:38 PM | $0.000292 | +0.00% | ||
| 3:27 PM | $0.000292 | +0.00% | ||
| 3:22 PM | $0.000281 | +0.00% | ||
| 3:15 PM | $0.00028 | +0.00% | ||
| 3:06 PM | $0.000281 | +0.00% | ||
| 3:05 PM | $0.00028 | +0.00% | ||
| 3:00 PM | $0.000292 | +0.00% | ||
| 2:58 PM | $0.000291 | +4.86% | ||
| 2:56 PM | $0.000277 | +0.00% | ||
| 2:55 PM | $0.000276 | +0.00% | ||
| 2:51 PM | $0.000267 | +0.57% | ||
| 2:49 PM | $0.000263 | +0.00% | ||
| 2:47 PM | $0.000261 | +0.07% | ||
| 2:43 PM | $0.000261 | +0.00% | ||
| 2:42 PM | $0.000258 | +0.00% | ||
| 2:41 PM | $0.000258 | +1.60% | ||
| 2:30 PM | $0.000253 | -0.75% | ||
| 2:24 PM | $0.000258 | +0.00% | ||
| 2:16 PM | $0.000258 | +0.00% | ||
Previous Next