Coinranking
Dot.com Historical Data
BOT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:28 PM | $0.00019 | -5.74% | ||
| 4:25 PM | $0.000188 | -0.27% | ||
| 4:16 PM | $0.00021 | +0.00% | ||
| 4:15 PM | $0.000237 | +0.00% | ||
| 4:10 PM | $0.000235 | +0.00% | ||
| 4:07 PM | $0.000231 | +0.00% | ||
| 4:04 PM | $0.000229 | +1.12% | ||
| 3:59 PM | $0.000218 | +0.00% | ||
| 3:54 PM | $0.000221 | +0.00% | ||
| 3:48 PM | $0.000219 | -7.82% | ||
| 3:45 PM | $0.000252 | +0.00% | ||
| 3:42 PM | $0.000257 | +0.00% | ||
| 3:39 PM | $0.000257 | -0.17% | ||
| 3:36 PM | $0.000258 | -1.47% | ||
| 3:35 PM | $0.000268 | +0.00% | ||
| 3:32 PM | $0.000269 | +0.00% | ||
| 3:31 PM | $0.00027 | +0.00% | ||
| 3:30 PM | $0.000271 | +0.00% | ||
| 3:23 PM | $0.000292 | +0.00% | ||
| 3:22 PM | $0.000285 | +0.00% | ||
| 3:21 PM | $0.000283 | +0.00% | ||
| 3:20 PM | $0.000281 | +0.00% | ||
| 3:19 PM | $0.000271 | +0.00% | ||
| 3:18 PM | $0.00027 | +2.84% | ||
| 3:16 PM | $0.000248 | -1.32% | ||
| 3:13 PM | $0.000253 | +0.00% | ||
| 3:12 PM | $0.000253 | +0.00% | ||
| 3:10 PM | $0.000265 | +0.00% | ||
| 2:49 PM | $0.000268 | +0.00% | ||
| 2:48 PM | $0.000266 | +0.00% | ||
| 2:47 PM | $0.000265 | +0.00% | ||
| 2:40 PM | $0.000265 | +0.00% | ||
| 2:39 PM | $0.00026 | +0.90% | ||
| 2:38 PM | $0.000256 | +0.56% | ||
| 2:36 PM | $0.000237 | +0.00% | ||
| 2:35 PM | $0.000239 | -1.22% | ||
| 2:33 PM | $0.000243 | +0.00% | ||
| 2:29 PM | $0.000244 | +0.00% | ||
| 2:22 PM | $0.000251 | +8.80% | ||
| 2:21 PM | $0.000216 | +0.00% | ||
| 2:14 PM | $0.00021 | +0.00% | ||
| 2:10 PM | $0.000204 | +0.00% | ||
| 2:08 PM | $0.000206 | +0.00% | ||
| 1:55 PM | $0.000215 | +0.00% | ||
| 1:54 PM | $0.000208 | +0.00% | ||
| 1:51 PM | $0.000212 | -0.25% | ||
| 1:50 PM | $0.000213 | +0.00% | ||
| 1:46 PM | $0.000215 | +0.00% | ||
| 1:44 PM | $0.000216 | +0.00% | ||
| 1:40 PM | $0.000218 | +0.00% | ||