Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dot.com Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:10 PM $0.000204
+0.00%
$-- $180,590
2:08 PM $0.000206
+0.00%
$-- $180,496
1:55 PM $0.000215
+0.00%
$-- $181,765
1:54 PM $0.000208
+0.00%
$-- $182,385
1:51 PM $0.000212
-0.25%
$-- $182,861
1:50 PM $0.000213
+0.00%
$-- $182,845
1:46 PM $0.000215
+0.00%
$-- $182,764
1:44 PM $0.000216
+0.00%
$-- $182,757
1:40 PM $0.000218
+0.00%
$-- $182,496
1:36 PM $0.000219
+0.00%
$-- $182,370
1:34 PM $0.000219
+0.00%
$-- $184,154
1:15 PM $0.000219
+0.00%
$-- $184,122
1:11 PM $0.000222
-6.14%
$-- $185,004
1:06 PM $0.000239
+0.00%
$-- $187,949
1:04 PM $0.000239
+0.00%
$-- $187,948
1:03 PM $0.000239
+0.00%
$-- $187,948
12:59 PM $0.00024
+0.48%
$-- $187,947
12:58 PM $0.000239
+0.00%
$-- $187,812
12:54 PM $0.000239
+0.00%
$-- $187,865
12:51 PM $0.000236
+0.00%
$-- $189,124
12:50 PM $0.000235
+0.00%
$-- $189,125
12:49 PM $0.000232
+0.00%
$-- $189,113
12:47 PM $0.000228
+0.00%
$-- $190,220
12:45 PM $0.000225
+0.00%
$-- $191,864
12:44 PM $0.000223
+0.00%
$-- $192,996
12:43 PM $0.000222
+0.00%
$-- $192,991
12:41 PM $0.000221
+0.00%
$-- $193,004
12:40 PM $0.000221
+1.66%
$-- $192,992
12:39 PM $0.000217
+0.00%
$-- $192,838
12:38 PM $0.000214
+0.00%
$-- $192,829
12:37 PM $0.000213
+0.00%
$-- $192,826
12:36 PM $0.00021
+0.00%
$-- $192,964
12:35 PM $0.000207
+0.00%
$-- $194,969
12:29 PM $0.000205
+0.00%
$-- $193,729
12:28 PM $0.000195
+0.00%
$-- $193,681
12:27 PM $0.000195
+0.00%
$-- $193,723
12:14 PM $0.000196
+0.00%
$-- $194,633
12:09 PM $0.000205
+0.00%
$-- $195,040
12:07 PM $0.000198
-0.26%
$-- $196,336
11:57 AM $0.000202
+0.00%
$-- $197,554
11:54 AM $0.000203
+0.00%
$-- $197,582
11:53 AM $0.000204
-0.39%
$-- $197,575
11:42 AM $0.000205
+0.00%
$-- $198,733
11:35 AM $0.000205
+0.00%
$-- $198,715
11:34 AM $0.000209
+0.00%
$-- $199,311
11:25 AM $0.000209
+0.00%
$-- $199,340
11:23 AM $0.000215
-0.36%
$-- $201,359
11:19 AM $0.000216
+0.00%
$-- $201,364
11:18 AM $0.000222
+0.00%
$-- $201,426
11:17 AM $0.000223
-7.11%
$-- $201,402