Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dot.com Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 AM $0.000216
+0.00%
$-- $201,364
11:18 AM $0.000222
+0.00%
$-- $201,426
11:17 AM $0.000223
-7.11%
$-- $201,402
11:10 AM $0.000245
+0.00%
$-- $202,197
11:05 AM $0.000252
+0.00%
$-- $203,112
10:59 AM $0.000253
+0.00%
$-- $203,164
10:56 AM $0.000256
+0.00%
$-- $203,950
10:53 AM $0.000257
+0.00%
$-- $203,859
10:27 AM $0.000257
+0.00%
$-- $204,385
10:25 AM $0.000257
+0.00%
$-- $204,434
10:24 AM $0.000259
-0.08%
$-- $204,526
10:21 AM $0.000262
+0.00%
$-- $206,753
10:20 AM $0.000262
+0.00%
$-- $207,009
10:13 AM $0.000263
-0.13%
$-- $209,425
10:12 AM $0.000264
-2.14%
$-- $209,431
10:09 AM $0.00027
-1.55%
$-- $210,406
10:07 AM $0.000279
-2.30%
$-- $210,237
10:04 AM $0.000295
+0.00%
$-- $210,460
10:03 AM $0.000297
+0.00%
$-- $211,572
9:55 AM $0.000306
+0.00%
$-- $212,754
9:54 AM $0.000294
+0.00%
$-- $213,831
9:53 AM $0.000292
+0.00%
$-- $213,886
9:49 AM $0.000292
+0.00%
$-- $213,888
9:48 AM $0.000291
+0.00%
$-- $213,924
9:43 AM $0.000287
+0.71%
$-- $215,150
9:42 AM $0.000285
+0.00%
$-- $216,811
9:33 AM $0.000284
+0.00%
$-- $216,987
9:16 AM $0.000284
+0.00%
$-- $217,819
9:13 AM $0.000282
+0.00%
$-- $217,872
9:10 AM $0.000281
+0.00%
$-- $218,080
9:09 AM $0.00028
+0.00%
$-- $218,018
9:07 AM $0.000278
+0.00%
$-- $218,591
9:00 AM $0.000275
+0.00%
$-- $219,123
8:57 AM $0.00027
+0.00%
$-- $219,350
8:54 AM $0.000268
+0.00%
$-- $219,512
8:46 AM $0.000265
+0.00%
$-- $219,425
8:45 AM $0.000263
+0.00%
$-- $219,446
8:32 AM $0.000258
+0.00%
$-- $221,142
8:30 AM $0.000258
+0.00%
$-- $221,330
8:26 AM $0.000256
-0.83%
$-- $222,060
8:25 AM $0.000259
+0.00%
$-- $221,900
8:19 AM $0.000278
+0.00%
$-- $224,018
8:15 AM $0.000278
+0.00%
$-- $224,075
8:03 AM $0.000267
+0.00%
$-- $227,851
7:54 AM $0.000273
+0.00%
$-- $229,505
7:50 AM $0.000279
+0.00%
$-- $244,653
7:45 AM $0.00028
+0.00%
$-- $244,665
7:44 AM $0.000279
+0.00%
$-- $244,958
7:37 AM $0.00028
+0.00%
$-- $244,918
7:31 AM $0.00028
+0.00%
$-- $244,792