Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dot.com Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:10 AM $0.000225
+5.68%
$-- $29,816
3:01 AM $0.000208
+0.00%
$-- $29,968
2:56 AM $0.000207
+0.00%
$-- $29,971
2:38 AM $0.000203
+0.00%
$-- $30,862
2:36 AM $0.000202
+0.00%
$-- $30,948
2:35 AM $0.000202
+0.00%
$-- $30,952
2:34 AM $0.000196
+1.81%
$-- $30,967
2:28 AM $0.00019
+0.00%
$-- $31,015
2:27 AM $0.00019
+0.00%
$-- $31,011
2:25 AM $0.00018
+1.80%
$-- $31,002
2:24 AM $0.000172
+3.34%
$-- $31,012
2:16 AM $0.000174
+0.00%
$-- $31,055
2:15 AM $0.000182
+0.00%
$-- $31,051
2:12 AM $0.000185
+0.00%
$-- $31,069
1:57 AM $0.000202
+0.00%
$-- $31,134
1:48 AM $0.000217
+0.05%
$-- $31,067
1:46 AM $0.000215
+0.94%
$-- $31,304
1:45 AM $0.000211
+0.00%
$-- $31,518
1:39 AM $0.000207
+0.00%
$-- $32,177
1:34 AM $0.000209
+0.00%
$-- $32,194
1:27 AM $0.000215
+0.00%
$-- $32,533
1:25 AM $0.000216
+0.00%
$-- $32,590
1:21 AM $0.000215
+0.35%
$-- $32,667
1:17 AM $0.000213
+0.41%
$-- $32,775
1:16 AM $0.000211
+0.38%
$-- $32,761
1:14 AM $0.00021
+0.00%
$-- $32,731
1:13 AM $0.000209
+0.00%
$-- $32,729
1:10 AM $0.000207
-6.60%
$-- $33,119
1:09 AM $0.000219
-0.57%
$-- $33,525
1:03 AM $0.000221
+0.00%
$-- $33,839
1:01 AM $0.000222
+0.00%
$-- $33,833
12:50 AM $0.000223
+0.00%
$-- $34,471
12:49 AM $0.000221
+0.00%
$-- $34,471
12:46 AM $0.000223
+0.00%
$-- $35,010
12:45 AM $0.000226
-1.05%
$-- $22,975
12:42 AM $0.000239
-0.72%
$-- $22,845
12:35 AM $0.000246
+0.00%
$-- $23,251
12:34 AM $0.000246
+0.00%
$-- $23,241
12:33 AM $0.000249
+0.00%
$-- $23,288
12:28 AM $0.000251
+0.00%
$-- $23,320
12:25 AM $0.000257
+0.00%
$-- $23,418
12:24 AM $0.00026
-9.09%
$-- $23,507
12:22 AM $0.000304
+0.00%
$-- $23,662
12:21 AM $0.000303
+0.00%
$-- $23,655
12:12 AM $0.000298
+0.00%
$-- $107,720
12:11 AM $0.000297
+0.00%
$-- $107,709
12:09 AM $0.000294
+7.88%
$-- $107,666
12:07 AM $0.000271
+0.00%
$-- $107,615
12:05 AM $0.000269
+0.00%
$-- $107,550
12:04 AM $0.00031
+0.00%
$-- $107,308