Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dot.com Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:24 AM $0.00026
-9.09%
$-- $23,507
12:22 AM $0.000304
+0.00%
$-- $23,662
12:21 AM $0.000303
+0.00%
$-- $23,655
12:12 AM $0.000298
+0.00%
$-- $107,720
12:11 AM $0.000297
+0.00%
$-- $107,709
12:09 AM $0.000294
+7.88%
$-- $107,666
12:07 AM $0.000271
+0.00%
$-- $107,615
12:05 AM $0.000269
+0.00%
$-- $107,550
12:04 AM $0.00031
+0.00%
$-- $107,308
12:03 AM $0.000331
+0.00%
$-- $107,324
12:00 AM $0.000332
+0.00%
$-- $107,332
11:59 PM $0.00032
+0.00%
$-- $107,277
11:58 PM $0.000325
-1.43%
$-- $107,271
11:54 PM $0.000343
+0.00%
$-- $107,240
11:51 PM $0.000338
+0.00%
$-- $107,264
11:36 PM $0.000332
+0.00%
$-- $107,358
11:34 PM $0.00033
+1.44%
$-- $107,347
11:33 PM $0.000326
-2.33%
$-- $107,205
11:32 PM $0.000348
+0.00%
$-- $107,139
11:31 PM $0.000348
+2.90%
$-- $107,134
11:29 PM $0.000352
+0.00%
$-- $107,168
11:27 PM $0.000366
+3.77%
$-- $107,086
11:25 PM $0.000351
+1.62%
$-- $107,516
11:23 PM $0.000341
+0.00%
$-- $107,456
11:14 PM $0.000331
+0.00%
$-- $107,531
11:12 PM $0.000337
+0.00%
$-- $107,549
11:05 PM $0.000337
+0.00%
$-- $107,591
11:01 PM $0.000335
+0.00%
$-- $107,464
10:59 PM $0.000349
+0.00%
$-- $107,395
10:58 PM $0.000364
+0.50%
$-- $106,854
10:57 PM $0.000343
+0.00%
$-- $106,800
10:56 PM $0.000335
+0.00%
$-- $106,864
10:53 PM $0.000328
+0.00%
$-- $106,834
10:45 PM $0.000317
-3.95%
$-- $106,861
10:43 PM $0.000318
+0.00%
$-- $106,907
10:40 PM $0.00032
-0.67%
$-- $106,902
10:39 PM $0.000331
+0.00%
$-- $106,980
10:34 PM $0.000332
+0.00%
$-- $106,978
10:31 PM $0.000342
+0.00%
$-- $106,971
10:30 PM $0.000342
+0.07%
$-- $106,970
10:29 PM $0.000349
+0.00%
$-- $106,924
10:24 PM $0.000364
+0.00%
$-- $106,903
10:23 PM $0.000353
+0.00%
$-- $106,840
10:18 PM $0.000369
+0.00%
$-- $106,780
10:17 PM $0.000367
+0.00%
$-- $106,771
10:16 PM $0.000367
+0.51%
$-- $106,771
10:15 PM $0.000359
-0.09%
$-- $106,734
10:12 PM $0.000353
+0.00%
$-- $106,698
10:11 PM $0.000352
+0.00%
$-- $106,690
10:09 PM $0.000352
+0.00%
$-- $106,690