Coinranking
Dot.com Historical Data
BOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:59 PM | $0.000349 | +0.00% | ||
| 10:58 PM | $0.000364 | +0.50% | ||
| 10:57 PM | $0.000343 | +0.00% | ||
| 10:56 PM | $0.000335 | +0.00% | ||
| 10:53 PM | $0.000328 | +0.00% | ||
| 10:45 PM | $0.000317 | -3.95% | ||
| 10:43 PM | $0.000318 | +0.00% | ||
| 10:40 PM | $0.00032 | -0.67% | ||
| 10:39 PM | $0.000331 | +0.00% | ||
| 10:34 PM | $0.000332 | +0.00% | ||
| 10:31 PM | $0.000342 | +0.00% | ||
| 10:30 PM | $0.000342 | +0.07% | ||
| 10:29 PM | $0.000349 | +0.00% | ||
| 10:24 PM | $0.000364 | +0.00% | ||
| 10:23 PM | $0.000353 | +0.00% | ||
| 10:18 PM | $0.000369 | +0.00% | ||
| 10:17 PM | $0.000367 | +0.00% | ||
| 10:16 PM | $0.000367 | +0.51% | ||
| 10:15 PM | $0.000359 | -0.09% | ||
| 10:12 PM | $0.000353 | +0.00% | ||
| 10:11 PM | $0.000352 | +0.00% | ||
| 10:09 PM | $0.000352 | +0.00% | ||
| 10:08 PM | $0.000347 | +0.00% | ||
| 9:56 PM | $0.000342 | +2.20% | ||
| 9:55 PM | $0.000335 | +6.18% | ||
| 9:54 PM | $0.000304 | -0.85% | ||
| 9:51 PM | $0.000327 | +0.00% | ||
| 9:48 PM | $0.000327 | +0.00% | ||
| 9:47 PM | $0.000322 | +0.49% | ||
| 9:46 PM | $0.00032 | +0.00% | ||
| 9:45 PM | $0.00032 | -1.91% | ||
| 9:44 PM | $0.000326 | +0.00% | ||
| 9:42 PM | $0.000327 | -0.29% | ||
| 9:40 PM | $0.00033 | -3.23% | ||
| 9:39 PM | $0.000349 | +0.00% | ||
| 9:37 PM | $0.000351 | +0.00% | ||
| 9:36 PM | $0.000355 | +0.00% | ||
| 9:31 PM | $0.000364 | +0.00% | ||
| 9:30 PM | $0.000371 | +0.00% | ||
| 9:28 PM | $0.000371 | +0.00% | ||
| 9:21 PM | $0.000375 | +0.00% | ||
| 9:17 PM | $0.000373 | -5.95% | ||
| 9:15 PM | $0.000429 | -2.26% | ||
| 9:14 PM | $0.000444 | +0.00% | ||
| 9:13 PM | $0.000464 | +0.10% | ||
| 9:10 PM | $0.000414 | +0.00% | ||
| 9:08 PM | $0.000405 | +0.00% | ||
| 9:05 PM | $0.00046 | +0.00% | ||
| 9:04 PM | $0.00052 | -2.18% | ||
| 9:03 PM | $0.000532 | +0.00% | ||