Coinranking
Dot.com Historical Data
BOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:42 PM | $0.000327 | -0.29% | ||
| 9:40 PM | $0.00033 | -3.23% | ||
| 9:39 PM | $0.000349 | +0.00% | ||
| 9:37 PM | $0.000351 | +0.00% | ||
| 9:36 PM | $0.000355 | +0.00% | ||
| 9:31 PM | $0.000364 | +0.00% | ||
| 9:30 PM | $0.000371 | +0.00% | ||
| 9:28 PM | $0.000371 | +0.00% | ||
| 9:21 PM | $0.000375 | +0.00% | ||
| 9:17 PM | $0.000373 | -5.95% | ||
| 9:15 PM | $0.000429 | -2.26% | ||
| 9:14 PM | $0.000444 | +0.00% | ||
| 9:13 PM | $0.000464 | +0.10% | ||
| 9:10 PM | $0.000414 | +0.00% | ||
| 9:08 PM | $0.000405 | +0.00% | ||
| 9:05 PM | $0.00046 | +0.00% | ||
| 9:04 PM | $0.00052 | -2.18% | ||
| 9:03 PM | $0.000532 | +0.00% | ||
| 9:01 PM | $0.000602 | +0.00% | ||
| 9:00 PM | $0.000606 | +0.00% | ||
| 8:59 PM | $0.000608 | -0.54% | ||
| 8:58 PM | $0.000628 | +19.83% | ||
| 8:57 PM | $0.000514 | -1.97% | ||
| 8:56 PM | $0.000538 | +0.00% | ||
| 8:54 PM | $0.000535 | -13.98% | ||
| 8:53 PM | $0.000624 | -2.02% | ||
| 8:52 PM | $0.000625 | +0.00% | ||
| 8:51 PM | $0.000614 | +2.21% | ||
| 8:50 PM | $0.000575 | +33.44% | ||
| 8:43 PM | $0.000422 | +0.46% | ||
| 8:41 PM | $0.000406 | +0.00% | ||
| 8:40 PM | $0.000404 | -0.07% | ||
| 8:30 PM | $0.000369 | +0.00% | ||
| 8:29 PM | $0.00038 | +0.00% | ||
| 8:28 PM | $0.00038 | +0.00% | ||
| 8:27 PM | $0.00038 | +0.00% | ||
| 8:26 PM | $0.000402 | +5.89% | ||
| 8:25 PM | $0.000379 | +4.18% | ||
| 8:24 PM | $0.000361 | +0.00% | ||
| 8:23 PM | $0.000357 | +0.00% | ||
| 8:22 PM | $0.000355 | +0.00% | ||
| 8:20 PM | $0.000338 | +0.00% | ||
| 8:17 PM | $0.000357 | +0.00% | ||
| 8:12 PM | $0.000357 | +0.00% | ||
| 8:11 PM | $0.000353 | +2.29% | ||
| 8:10 PM | $0.000344 | +4.37% | ||
| 8:09 PM | $0.000313 | +0.00% | ||
| 8:07 PM | $0.000304 | +0.00% | ||
| 8:05 PM | $0.000307 | +0.00% | ||
| 8:04 PM | $0.000308 | +0.00% | ||