Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dot.com Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 PM $0.000252
+0.00%
$-- $17,712
6:40 PM $0.000245
+0.00%
$-- $17,522
6:32 PM $0.000249
+0.00%
$-- $17,898
6:28 PM $0.00026
+0.00%
$-- $18,347
6:18 PM $0.000254
+0.00%
$-- $20,208
6:17 PM $0.000243
+0.63%
$-- $19,937
6:12 PM $0.000231
+0.00%
$-- $20,266
5:23 PM $0.00023
+0.00%
$-- $20,260
5:21 PM $0.000229
+0.00%
$-- $20,260
5:16 PM $0.000229
+0.03%
$-- $20,188
5:13 PM $0.000227
+0.00%
$-- $20,425
5:12 PM $0.000227
+0.00%
$-- $20,420
5:11 PM $0.000227
-4.14%
$-- $20,414
5:08 PM $0.000238
+0.00%
$-- $20,329
5:06 PM $0.000247
-0.23%
$-- $20,305
5:03 PM $0.000248
+0.00%
$-- $20,284
5:02 PM $0.000258
+0.00%
$-- $20,166
4:59 PM $0.000259
+0.00%
$-- $20,156
4:57 PM $0.00026
+0.00%
$-- $20,144
4:56 PM $0.00026
+0.00%
$-- $20,145
4:55 PM $0.000272
+0.00%
$-- $20,202
4:53 PM $0.000274
+0.00%
$-- $20,200
4:50 PM $0.000286
+0.00%
$-- $20,188
4:45 PM $0.000288
+2.03%
$-- $20,168
4:42 PM $0.000281
+0.00%
$-- $20,120
4:40 PM $0.00028
+0.00%
$-- $20,116
4:34 PM $0.000267
+0.00%
$-- $20,924
4:21 PM $0.000253
+0.00%
$-- $20,967
4:08 PM $0.000254
+0.00%
$-- $20,984
4:07 PM $0.000261
+0.00%
$-- $20,928
4:01 PM $0.000261
+0.00%
$-- $20,928
4:00 PM $0.000262
+0.00%
$-- $20,924
3:52 PM $0.000266
-1.53%
$-- $20,973
3:49 PM $0.00027
+0.00%
$-- $20,948
3:47 PM $0.000275
+0.00%
$-- $21,069
3:45 PM $0.000281
+0.00%
$-- $21,028
3:42 PM $0.000292
+0.00%
$-- $20,999
3:40 PM $0.000281
+0.00%
$-- $20,959
3:38 PM $0.000292
+0.00%
$-- $21,068
3:27 PM $0.000292
+0.00%
$-- $21,133
3:22 PM $0.000281
+0.00%
$-- $21,119
3:15 PM $0.00028
+0.00%
$-- $21,494
3:06 PM $0.000281
+0.00%
$-- $21,518
3:05 PM $0.00028
+0.00%
$-- $21,495
3:00 PM $0.000292
+0.00%
$-- $21,443
2:58 PM $0.000291
+4.86%
$-- $21,435
2:56 PM $0.000277
+0.00%
$-- $21,351
2:55 PM $0.000276
+0.00%
$-- $21,355
2:51 PM $0.000267
+0.57%
$-- $21,274
2:49 PM $0.000263
+0.00%
$-- $21,264
Download