Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zorachain Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000282
+0.00%
$28,157 $0.01
Today, at 4 AM $0.0000282
-0.25%
$28,157 $0.01
Today, at 3 AM $0.0000284
+0.00%
$28,365 $0.01
Yesterday, at 7 PM $0.0000283
+0.00%
$28,276 $0.01
Yesterday, at 6 PM $0.0000281
+0.00%
$28,143 $0.01
Yesterday, at 4 PM $0.0000283
+0.00%
$-- $0.01
Yesterday, at 2 PM $0.0000282
-0.02%
$28,221 $0.01
Yesterday, at 1 PM $0.0000282
+0.00%
$28,194 $0.01
Yesterday, at 10 AM $0.0000285
+0.00%
$28,461 $0.01
Yesterday, at 7 AM $0.0000288
+0.00%
$-- $0.01
Yesterday, at 1 AM $0.0000295
+0.00%
$29,490 $0.01
Oct 6, 11 PM $0.0000297
-0.01%
$29,705 $0.01
Oct 6, 5 PM $0.0000297
+0.09%
$29,695 $0
Oct 6, 3 PM $0.0000299
+0.00%
$-- $0
Oct 6, 12 PM $0.0000298
+0.00%
$29,839 $0
Oct 6, 8 AM $0.0000299
+0.12%
$29,874 $0
Oct 6, 12 AM $0.0000298
+0.00%
$29,840 $0
Oct 5, 8 PM $0.0000298
+0.12%
$29,837 $0
Oct 5, 7 PM $0.0000298
+0.00%
$29,802 $0
Oct 5, 5 PM $0.0000297
+0.16%
$29,703 $0
Oct 5, 4 PM $0.0000296
+0.00%
$29,591 $0.01
Oct 5, 12 PM $0.0000299
+0.00%
$29,881 $0.01
Oct 5, 10 AM $0.0000299
+0.00%
$29,876 $0.01
Oct 5, 9 AM $0.0000299
+0.00%
$29,910 $0.01
Oct 5, 5 AM $0.0000297
-0.07%
$29,699 $0.01
Oct 4, 10 PM $0.00003
+0.00%
$30,007 $0.01
Oct 4, 8 PM $0.0000298
+0.00%
$29,774 $0
Oct 4, 6 PM $0.0000297
-0.02%
$29,731 $0
Oct 4, 2 PM $0.0000297
+0.00%
$29,692 $0
Oct 4, 1 PM $0.0000297
+0.00%
$29,692 $0
Oct 4, 12 PM $0.0000297
+0.00%
$29,742 $0
Oct 4, 11 AM $0.0000297
+0.03%
$29,737 $0
Oct 4, 5 AM $0.0000297
+0.00%
$29,663 $0.1
Oct 4, 1 AM $0.0000296
-0.02%
$29,625 $0.1
Oct 4, 12 AM $0.0000296
+0.00%
$29,621 $0.1
Oct 3, 11 PM $0.0000296
+0.00%
$29,582 $0.1
Oct 3, 10 PM $0.0000296
+0.00%
$29,584 $0.1
Oct 3, 9 PM $0.0000296
-0.03%
$29,559 $0
Oct 3, 8 PM $0.0000296
+0.07%
$29,574 $0
Oct 3, 7 PM $0.0000295
-0.02%
$29,534 $0
Oct 3, 6 PM $0.0000296
-0.01%
$29,555 $0
Oct 3, 4 PM $0.0000295
+0.05%
$29,511 $0
Oct 3, 3 PM $0.0000295
+0.02%
$29,511 $0
Oct 3, 2 PM $0.0000295
-0.04%
$29,502 $54
Oct 3, 1 PM $0.0000295
-0.01%
$29,515 $54
Oct 3, 12 PM $0.0000295
-0.09%
$29,510 $55
Oct 3, 11 AM $0.0000295
+0.07%
$29,550 $54
Oct 3, 10 AM $0.0000295
+0.09%
$29,529 $54
Oct 3, 9 AM $0.0000295
+0.06%
$29,548 $54
Oct 3, 8 AM $0.0000295
+0.14%
$29,527 $54
Download