American Party Oil Historical Data

APO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000207
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.000207
+0.00%
$ -- $ 0
Aug 9, 6 PM $ 0.000211
+0.00%
$ -- $ 0.1
Aug 8, 8 PM $ 0.000211
+0.00%
$ -- $ 0.01
Aug 8, 9 AM $ 0.00021
+0.00%
$ -- $ 0
Aug 7, 5 PM $ 0.000209
+0.00%
$ -- $ 0.01
Jul 28, 11 PM $ 0.00021
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000211
+0.09%
$ -- $ 0
Jul 28, 1 PM $ 0.000205
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000206
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000206
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000214
+0.05%
$ -- $ 0
Jul 27, 6 PM $ 0.000213
-0.27%
$ -- $ 0
Jul 27, 4 PM $ 0.000213
+0.00%
$ -- $ 0
Jul 27, 1 PM $ 0.000215
+0.00%
$ -- $ 0
Jul 27, 11 AM $ 0.000215
+0.00%
$ -- $ 0
Jul 26, 9 PM $ 0.000211
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.00021
+0.00%
$ -- $ 2
Jul 26, 9 AM $ 0.000207
+0.00%
$ -- $ 2
Jul 26, 8 AM $ 0.000206
+0.00%
$ -- $ 2
Jul 26, 7 AM $ 0.000206
-0.20%
$ -- $ 2
Jul 26, 6 AM $ 0.000207
+0.00%
$ -- $ 1
Jul 26, 12 AM $ 0.000206
+0.00%
$ -- $ 1
Jul 25, 8 PM $ 0.000205
-0.02%
$ -- $ 1
Jul 25, 3 PM $ 0.000205
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000204
+0.00%
$ -- $ 0
Jul 25, 6 AM $ 0.000204
-0.20%
$ -- $ 0
Jul 24, 9 PM $ 0.000204
+0.00%
$ -- $ 0
Jul 24, 3 PM $ 0.000205
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.000209
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.000207
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.000208
+0.00%
$ -- $ 0
Jul 23, 4 AM $ 0.000211
+0.00%
$ -- $ 0
Jul 23, 2 AM $ 0.000212
+0.00%
$ -- $ 0.01
Jul 22, 4 PM $ 0.000214
+0.00%
$ -- $ 0
Jul 21, 10 PM $ 0.000211
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.000212
+0.00%
$ -- $ 1
Jul 21, 8 AM $ 0.000213
+0.00%
$ -- $ 1
Download