Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇35
+0.00%
$ -- $ 188,023
Today, at 3 PM $ 0.0₇35
+4.05%
$ -- $ 188,023
Today, at 2 PM $ 0.0₇338
+2.68%
$ -- $ 194,276
Today, at 1 PM $ 0.0₇329
-6.95%
$ -- $ 196,521
Today, at 12 PM $ 0.0₇356
+1.22%
$ -- $ 196,676
Today, at 11 AM $ 0.0₇347
+5.71%
$ -- $ 201,641
Today, at 10 AM $ 0.0₇327
-3.87%
$ -- $ 209,743
Today, at 9 AM $ 0.0₇34
-3.84%
$ -- $ 219,506
Today, at 8 AM $ 0.0₇353
-5.83%
$ -- $ 227,300
Today, at 7 AM $ 0.0₇366
+8.72%
$ -- $ 236,860
Today, at 6 AM $ 0.0₇337
-5.65%
$ -- $ 240,619
Today, at 5 AM $ 0.0₇36
-9.31%
$ -- $ 234,898
Today, at 4 AM $ 0.0₇392
-9.47%
$ -- $ 240,361
Today, at 3 AM $ 0.0₇423
-7.66%
$ -- $ 267,190
Today, at 2 AM $ 0.0₇463
-0.53%
$ -- $ 320,517
Yesterday, at 12 AM $ 0.0₇526
-6.55%
$ -- $ 349,604
Yesterday, at 11 PM $ 0.0₇563
-0.82%
$ -- $ 349,351
Yesterday, at 10 PM $ 0.0₇562
+14.75%
$ -- $ 335,120
Yesterday, at 9 PM $ 0.0₇476
+4.35%
$ -- $ 327,099
Yesterday, at 7 PM $ 0.0₇48
+7.20%
$ -- $ 306,866
Yesterday, at 6 PM $ 0.0₇448
-6.92%
$ -- $ 309,666
Yesterday, at 5 PM $ 0.0₇485
+14.87%
$ -- $ 318,573
Yesterday, at 4 PM $ 0.0₇424
-10.51%
$ -- $ 323,158
Yesterday, at 3 PM $ 0.0₇483
+10.97%
$ -- $ 334,707
Yesterday, at 2 PM $ 0.0₇434
-3.90%
$ -- $ 343,825
Yesterday, at 1 PM $ 0.0₇436
-9.42%
$ -- $ 355,793
Yesterday, at 12 PM $ 0.0₇485
-4.43%
$ -- $ 358,689
Yesterday, at 11 AM $ 0.0₇547
+9.29%
$ -- $ 382,620
Yesterday, at 10 AM $ 0.0₇455
-5.74%
$ -- $ 406,331
Yesterday, at 9 AM $ 0.0₇483
-4.34%
$ -- $ 419,971
Yesterday, at 8 AM $ 0.0₇558
+0.46%
$ -- $ 408,778
Yesterday, at 7 AM $ 0.0₇556
+4.63%
$ -- $ 415,477
Yesterday, at 6 AM $ 0.0₇538
-3.65%
$ -- $ 467,149
Yesterday, at 5 AM $ 0.0₇557
-9.00%
$ -- $ 511,411
Yesterday, at 4 AM $ 0.0₇603
+1.73%
$ -- $ 512,198
Yesterday, at 3 AM $ 0.0₇584
+4.62%
$ -- $ 527,459
Yesterday, at 2 AM $ 0.0₇538
+19.86%
$ -- $ 505,777
Yesterday, at 1 AM $ 0.0₇449
-12.38%
$ -- $ 488,522
Apr 22, 12 AM $ 0.0₇536
+1.70%
$ -- $ 480,794
Apr 21, 11 PM $ 0.0₇515
+2.32%
$ -- $ 482,904
Apr 21, 10 PM $ 0.0₇505
-0.30%
$ -- $ 483,815
Apr 21, 9 PM $ 0.0₇507
+3.44%
$ -- $ 494,948
Apr 21, 8 PM $ 0.0₇491
-4.49%
$ -- $ 511,798
Apr 21, 7 PM $ 0.0₇511
-1.77%
$ -- $ 512,691
Apr 21, 6 PM $ 0.0₇548
-0.92%
$ -- $ 511,017
Apr 21, 5 PM $ 0.0₇558
+6.96%
$ -- $ 506,522
Apr 21, 4 PM $ 0.0₇525
-4.83%
$ -- $ 499,946
Apr 21, 3 PM $ 0.0₇55
+6.77%
$ -- $ 496,346
Apr 21, 2 PM $ 0.0₇511
-20.92%
$ -- $ 497,834
Apr 21, 1 PM $ 0.0₇645
-7.19%
$ -- $ 494,318
Download