Tsuki Historical Data

TSUKI Page 3
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0₇348
+0.00%
$ -- $ 218,674
10:12 AM $ 0.0₇349
+0.00%
$ -- $ 218,889
10:09 AM $ 0.0₇34
+0.00%
$ -- $ 218,439
9:57 AM $ 0.0₇34
+0.00%
$ -- $ 219,506
9:52 AM $ 0.0₇34
+0.00%
$ -- $ 219,945
9:46 AM $ 0.0₇34
+0.00%
$ -- $ 221,330
9:45 AM $ 0.0₇339
+0.96%
$ -- $ 221,966
9:44 AM $ 0.0₇334
+0.00%
$ -- $ 221,809
9:43 AM $ 0.0₇335
+0.00%
$ -- $ 221,728
9:42 AM $ 0.0₇334
+0.00%
$ -- $ 221,728
9:41 AM $ 0.0₇333
+0.55%
$ -- $ 221,817
9:38 AM $ 0.0₇33
+0.47%
$ -- $ 221,547
9:36 AM $ 0.0₇336
+0.00%
$ -- $ 220,987
9:32 AM $ 0.0₇339
+0.00%
$ -- $ 220,728
9:30 AM $ 0.0₇339
+0.00%
$ -- $ 220,692
9:13 AM $ 0.0₇345
+0.00%
$ -- $ 221,037
9:10 AM $ 0.0₇353
+0.00%
$ -- $ 222,091
8:55 AM $ 0.0₇353
+0.00%
$ -- $ 227,300
8:53 AM $ 0.0₇353
+0.00%
$ -- $ 227,486
8:48 AM $ 0.0₇354
+0.00%
$ -- $ 232,645
8:42 AM $ 0.0₇353
+0.00%
$ -- $ 237,344
8:41 AM $ 0.0₇354
+0.00%
$ -- $ 237,264
8:39 AM $ 0.0₇354
+0.48%
$ -- $ 237,212
8:32 AM $ 0.0₇352
+0.00%
$ -- $ 237,689
8:23 AM $ 0.0₇353
+0.00%
$ -- $ 238,231
8:20 AM $ 0.0₇355
+0.00%
$ -- $ 238,248
8:18 AM $ 0.0₇349
+0.00%
$ -- $ 237,858
8:13 AM $ 0.0₇365
+0.00%
$ -- $ 237,176
8:08 AM $ 0.0₇366
+0.00%
$ -- $ 237,260
8:02 AM $ 0.0₇375
+0.00%
$ -- $ 237,816
7:59 AM $ 0.0₇366
+0.00%
$ -- $ 236,860
7:55 AM $ 0.0₇361
+0.00%
$ -- $ 237,077
7:53 AM $ 0.0₇363
-0.05%
$ -- $ 237,286
7:51 AM $ 0.0₇364
+0.00%
$ -- $ 237,568
7:49 AM $ 0.0₇37
+0.00%
$ -- $ 237,198
7:45 AM $ 0.0₇37
+0.00%
$ -- $ 237,200
7:41 AM $ 0.0₇37
+0.00%
$ -- $ 238,585
7:36 AM $ 0.0₇369
+0.00%
$ -- $ 238,625
7:35 AM $ 0.0₇38
+0.00%
$ -- $ 237,836
7:33 AM $ 0.0₇376
+0.00%
$ -- $ 237,645
7:30 AM $ 0.0₇366
+0.00%
$ -- $ 236,797
7:27 AM $ 0.0₇386
+0.00%
$ -- $ 235,870
7:25 AM $ 0.0₇385
+0.00%
$ -- $ 235,863
7:23 AM $ 0.0₇385
-0.64%
$ -- $ 236,550
7:22 AM $ 0.0₇37
+0.00%
$ -- $ 236,550
7:20 AM $ 0.0₇363
+0.79%
$ -- $ 239,568
7:19 AM $ 0.0₇34
+0.00%
$ -- $ 239,568
7:17 AM $ 0.0₇339
+0.00%
$ -- $ 239,483
7:16 AM $ 0.0₇341
+0.00%
$ -- $ 239,426
7:14 AM $ 0.0₇341
+0.00%
$ -- $ 239,629