a651 Historical Data

a651
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 19.95
+0.00%
$ -- $ 70,666
3:18 PM $ 19.95
+0.00%
$ -- $ 70,666
3:03 PM $ 19.95
+0.00%
$ -- $ 70,666
2:48 PM $ 19.95
+0.00%
$ -- $ 70,604
2:33 PM $ 19.95
+0.00%
$ -- $ 70,604
2:18 PM $ 20.33
+0.00%
$ -- $ 70,604
2:03 PM $ 20.33
+0.00%
$ -- $ 70,604
1:48 PM $ 19.95
+0.00%
$ -- $ 70,604
10:48 AM $ 19.7
+0.00%
$ -- $ 62,824
10:33 AM $ 19.7
+0.00%
$ -- $ 62,824
10:18 AM $ 19.7
+0.00%
$ -- $ 62,824
10:03 AM $ 19.22
+0.00%
$ -- $ 62,824
9:48 AM $ 19.22
+0.00%
$ -- $ 62,824
9:33 AM $ 19.22
+0.00%
$ -- $ 62,824
9:18 AM $ 19.22
+0.00%
$ -- $ 62,824
2:48 AM $ 38.14
+0.00%
$ -- $ 59,487
2:33 AM $ 38.14
+0.00%
$ -- $ 59,487
2:18 AM $ 38.24
+0.00%
$ -- $ 59,487
2:03 AM $ 38.34
+0.00%
$ -- $ 59,487
1:48 AM $ 38.61
+0.00%
$ -- $ 59,487
1:33 AM $ 38.61
+0.00%
$ -- $ 59,451
1:18 AM $ 38.61
+0.00%
$ -- $ 59,451
1:03 AM $ 38.61
+0.00%
$ -- $ 59,451
12:48 AM $ 38.61
+0.00%
$ -- $ 59,451
12:33 AM $ 38.61
+0.00%
$ -- $ 59,451
12:18 AM $ 38.61
+0.00%
$ -- $ 59,451
12:03 AM $ 38.61
+0.00%
$ -- $ 59,451
11:48 PM $ 38.61
+0.00%
$ -- $ 59,451
11:33 PM $ 38.61
+0.00%
$ -- $ 59,451
Download