AAAA Historical Data

AAAA
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.058
+0.00%
$ 1.22 million $ 11,701
2:14 PM $ 0.0581
+0.00%
$ 1.22 million $ 11,862
1:00 PM $ 0.0589
+0.00%
$ 1.24 million $ 12,349
12:06 PM $ 0.0591
+0.00%
$ 1.24 million $ 11,990
12:05 PM $ 0.0592
-1.13%
$ 1.24 million $ 11,339
12:03 PM $ 0.0601
+0.00%
$ 1.26 million $ 10,940
12:02 PM $ 0.0603
+0.19%
$ 1.26 million $ 10,511
12:01 PM $ 0.0603
+0.00%
$ 1.26 million $ 10,099
11:59 AM $ 0.0604
+0.00%
$ 1.27 million $ 9,696
11:57 AM $ 0.0602
+0.00%
$ 1.27 million $ 9,548
11:02 AM $ 0.0597
+0.00%
$ 1.25 million $ 10,689
10:43 AM $ 0.0595
+0.00%
$ 1.25 million $ 10,569
10:25 AM $ 0.0589
+0.00%
$ 1.25 million $ 10,481
10:20 AM $ 0.0589
+0.00%
$ 1.25 million $ 10,499
10:19 AM $ 0.0595
+0.00%
$ 1.25 million $ 10,113
10:02 AM $ 0.0597
+0.00%
$ 1.25 million $ 10,238
9:02 AM $ 0.0602
+0.00%
$ 1.26 million $ 10,273
8:10 AM $ 0.0603
+0.00%
$ 1.27 million $ 9,937
8:08 AM $ 0.0603
+0.00%
$ 1.27 million $ 9,859
8:07 AM $ 0.0604
+0.00%
$ 1.27 million $ 9,815
8:06 AM $ 0.0606
+0.00%
$ 1.27 million $ 9,694
8:02 AM $ 0.0604
+0.00%
$ 1.27 million $ 9,661
7:02 AM $ 0.0602
+0.00%
$ 1.26 million $ 9,697
6:53 AM $ 0.0604
+0.00%
$ 1.27 million $ 9,300
6:24 AM $ 0.0606
+0.00%
$ 1.27 million $ 8,886
6:02 AM $ 0.0606
+0.61%
$ 1.27 million $ 8,875
5:22 AM $ 0.0605
+0.00%
$ 1.27 million $ 8,703
5:02 AM $ 0.0597
+0.00%
$ 1.25 million $ 8,725
4:20 AM $ 0.0599
+0.00%
$ 1.26 million $ 8,737
4:02 AM $ 0.0598
+0.00%
$ 1.26 million $ 8,764
3:50 AM $ 0.0599
+0.00%
$ 1.26 million $ 8,381
3:49 AM $ 0.0601
+0.00%
$ 1.26 million $ 7,980
3:48 AM $ 0.0603
+0.00%
$ 1.26 million $ 7,169
3:47 AM $ 0.0605
+0.00%
$ 1.26 million $ 7,169
3:46 AM $ 0.0607
-0.32%
$ 1.26 million $ 6,365
3:45 AM $ 0.0611
+0.00%
$ 1.26 million $ 5,949
3:44 AM $ 0.0613
+0.00%
$ 1.29 million $ 5,534
3:43 AM $ 0.0615
+0.00%
$ 1.29 million $ 5,117
3:42 AM $ 0.0617
+0.00%
$ 1.29 million $ 4,698
3:41 AM $ 0.0619
+0.00%
$ 1.29 million $ 4,276
3:39 AM $ 0.0621
+0.00%
$ 1.3 million $ 3,848
3:38 AM $ 0.0623
+0.00%
$ 1.3 million $ 3,417
3:36 AM $ 0.0625
+0.00%
$ 1.3 million $ 2,985
3:34 AM $ 0.0626
+0.00%
$ 1.31 million $ 2,591
3:33 AM $ 0.0631
+0.00%
$ 1.31 million $ 2,529
3:02 AM $ 0.0623
+0.00%
$ 1.31 million $ 2,518
2:56 AM $ 0.062
+0.00%
$ 1.3 million $ 2,247
2:45 AM $ 0.0604
+0.00%
$ 1.3 million $ 1,881
1:02 AM $ 0.0619
+0.00%
$ 1.3 million $ 1,879
Download