United Emirate Decentralized Coin Historical Data

UEDC
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.000601
-90.32%
$ -- $ 808,472
Feb 2023 $ 0.00622
-9.83%
$ 124,402 $ 1.18 million
Jan 2023 $ 0.00689
+4.43%
$ 137,842 $ 1.16 million
Nov 2022 $ 0.0092
-13.96%
$ -- $ 668,170
Oct 2022 $ 0.0107
-30.61%
$ 213,798 $ 1.33 million
Sep 2022 $ 0.0154
-21.38%
$ 308,064 $ 330,337
Aug 2022 $ 0.0191
+44.66%
$ -- $ 541,215
Jul 2022 $ 0.0132
+18.87%
$ 264,000 $ 1.17 million
Download