United Emirate Decentralized Coin Historical Data

UEDC
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.000601
-25.22%
$ -- $ 160,404
Mar 13 $ 0.000303
-78.39%
$ 16,143 $ 198,144
Mar 6 $ 0.00111
+22.71%
$ 27,979 $ 204,562
Feb 27 $ 0.000901
-85.23%
$ 18,010 $ 247,266
Feb 20 $ 0.0062
-10.62%
$ 123,971 $ 258,784
Feb 13 $ 0.00673
-1.27%
$ 134,651 $ 259,363
Feb 6 $ 0.00693
-11.37%
$ 138,519 $ 331,523
Jan 30 $ 0.00761
+24.65%
$ 152,227 $ 363,128
Jan 23 $ 0.00671
+8.29%
$ 122,083 $ 305,612
Jan 16 $ 0.00629
-1.70%
$ 125,725 $ 345,732
Jan 9 $ 0.00649
-1.63%
$ 129,851 $ 350,440
Nov 21 $ 0.0092
+0.00%
$ -- $ 53,377
Nov 14 $ 0.00951
-1.97%
$ -- $ 168,045
Nov 7 $ 0.00971
-17.40%
$ 194,186 $ 266,332
Oct 31 $ 0.0119
+1.41%
$ 237,235 $ 226,274
Oct 24 $ 0.0117
-12.07%
$ 233,795 $ 195,305
Oct 17 $ 0.0133
+19.83%
$ 266,119 $ 305,362
Oct 10 $ 0.0109
-24.29%
$ 218,145 $ 407,739
Oct 3 $ 0.0145
-5.34%
$ 290,085 $ 367,993
Sep 26 $ 0.0153
-8.81%
$ 306,250 $ 68,877
Sep 19 $ 0.0262
+19.12%
$ 338,241 $ 75,494
Sep 12 $ 0.022
+29.70%
$ 341,802 $ 80,858
Sep 5 $ 0.017
-3.45%
$ 348,164 $ 79,114
Aug 29 $ 0.0176
-13.18%
$ -- $ 64,441
Aug 22 $ 0.0203
-3.05%
$ -- $ 77,055
Aug 15 $ 0.0208
+74.86%
$ -- $ 135,214
Aug 8 $ 0.0119
+1.65%
$ -- $ 212,709
Aug 1 $ 0.0117
-11.42%
$ -- $ 81,183
Jul 25 $ 0.0132
+31.82%
$ -- $ 50,692
Jul 18 $ 0.01
-26.20%
$ -- $ 535,025
Jul 11 $ 0.0136
+22.18%
$ 271,368 $ 586,678
Download