United Emirate Decentralized Coin Historical Data

UEDC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000601
+0.12%
$ -- $ 61
Mar 24, 2023 $ 0.000601
-0.06%
$ 12,014 $ 4,329
Mar 23, 2023 $ 0.000601
-25.22%
$ 12,019 $ 36,919
Mar 22, 2023 $ 0.000803
+0.15%
$ 16,066 $ 42,469
Mar 21, 2023 $ 0.000802
+32.70%
$ 16,035 $ 40,863
Mar 20, 2023 $ 0.000705
-12.37%
$ 14,094 $ 35,763
Mar 19, 2023 $ 0.000807
+33.92%
$ 16,143 $ 33,618
Mar 18, 2023 $ 0.000303
+0.76%
$ 6,056 $ 26,814
Mar 17, 2023 $ 0.000298
-50.34%
$ 5,970 $ 23,703
Mar 16, 2023 $ 0.000601
-14.75%
$ 12,010 $ 31,630
Mar 15, 2023 $ 0.000705
-45.95%
$ 14,098 $ 44,199
Mar 14, 2023 $ 0.0014
+16.44%
$ 28,033 $ 37,340
Mar 13, 2023 $ 0.00121
-14.01%
$ 24,103 $ 34,459
Mar 12, 2023 $ 0.0014
+26.43%
$ 27,979 $ 36,933
Mar 11, 2023 $ 0.00111
+22.68%
$ 22,111 $ 45,524
Mar 10, 2023 $ 0.000903
+0.05%
$ 18,052 $ 36,932
Mar 9, 2023 $ 0.000801
-0.23%
$ 16,025 $ 24,620
Mar 8, 2023 $ 0.000804
+15.22%
$ 16,076 $ 39,764
Mar 7, 2023 $ 0.000799
-0.33%
$ 15,980 $ 36,026
Mar 6, 2023 $ 0.000901
+0.02%
$ 18,023 $ 21,697
Mar 5, 2023 $ 0.000901
+0.56%
$ 18,010 $ 34,774
Mar 4, 2023 $ 0.0011
+0.34%
$ 22,086 $ 44,617
Mar 3, 2023 $ 0.0011
-0.05%
$ 22,018 $ 28,945
Mar 2, 2023 $ 0.00589
+3.44%
$ 117,855 $ 30,961
Mar 1, 2023 $ 0.00569
-8.36%
$ 113,861 $ 35,514
Feb 28, 2023 $ 0.00622
+5.46%
$ 124,402 $ 35,962
Feb 27, 2023 $ 0.0059
-3.25%
$ 117,946 $ 36,493
Feb 26, 2023 $ 0.0062
+8.90%
$ 123,971 $ 36,888
Feb 25, 2023 $ 0.00578
+7.13%
$ 115,695 $ 38,370
Feb 24, 2023 $ 0.0054
-15.68%
$ 107,969 $ 35,030
Feb 23, 2023 $ 0.0064
-1.32%
$ 127,978 $ 38,289
Feb 22, 2023 $ 0.00668
-3.11%
$ 133,673 $ 37,677
Feb 21, 2023 $ 0.0069
+1.65%
$ 138,041 $ 33,965
Feb 20, 2023 $ 0.00679
-2.04%
$ 135,875 $ 38,567
Feb 19, 2023 $ 0.00673
-9.36%
$ 134,651 $ 38,192
Feb 18, 2023 $ 0.00723
+3.12%
$ 144,553 $ 37,756
Feb 17, 2023 $ 0.0068
-2.47%
$ 136,087 $ 37,260
Feb 16, 2023 $ 0.00727
+4.20%
$ 145,416 $ 35,714
Feb 15, 2023 $ 0.00698
+1.02%
$ 139,513 $ 37,449
Feb 14, 2023 $ 0.00691
+3.09%
$ 138,118 $ 38,358
Feb 13, 2023 $ 0.00659
-3.37%
$ 131,789 $ 34,634
Feb 12, 2023 $ 0.00693
+1.89%
$ 138,519 $ 44,697
Feb 11, 2023 $ 0.00679
+6.09%
$ 135,871 $ 43,183
Feb 10, 2023 $ 0.0065
+4.59%
$ 130,062 $ 48,462
Feb 9, 2023 $ 0.00623
-13.51%
$ 124,547 $ 44,798
Feb 8, 2023 $ 0.0072
-1.30%
$ 144,087 $ 51,823
Feb 7, 2023 $ 0.0074
-2.92%
$ 147,936 $ 50,903
Feb 6, 2023 $ 0.00713
-8.80%
$ 142,546 $ 47,657
Feb 5, 2023 $ 0.00761
-0.24%
$ 152,227 $ 50,265
Feb 4, 2023 $ 0.00784
-0.81%
$ 156,769 $ 50,631
Download