PCoin Historical Data

PRINTRCOIN
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000146
+0.36%
$ -- $ 15
May 1, 7 AM $ 0.0000145
-0.07%
$ -- $ 15
May 1, 6 AM $ 0.0000145
-0.20%
$ -- $ 15
May 1, 5 AM $ 0.0000146
+0.13%
$ -- $ 15
May 1, 4 AM $ 0.0000146
-0.12%
$ -- $ 15
May 1, 3 AM $ 0.0000146
+0.74%
$ -- $ 15
May 1, 2 AM $ 0.0000145
-0.07%
$ -- $ 15
May 1, 1 AM $ 0.0000145
+0.23%
$ -- $ 78
May 1, 12 AM $ 0.0000144
+0.26%
$ -- $ 78
Apr 30, 11 PM $ 0.0000144
+0.20%
$ -- $ 95
Apr 30, 10 PM $ 0.0000144
+0.01%
$ -- $ 95
Apr 30, 9 PM $ 0.0000144
-0.22%
$ -- $ 95
Apr 30, 8 PM $ 0.0000145
+0.63%
$ -- $ 124
Apr 30, 7 PM $ 0.0000144
+0.18%
$ -- $ 139
Apr 30, 6 PM $ 0.0000144
-0.04%
$ -- $ 140
Apr 30, 5 PM $ 0.0000143
-0.10%
$ -- $ 181
Apr 30, 4 PM $ 0.0000144
-0.25%
$ -- $ 181
Apr 30, 3 PM $ 0.0000144
+0.03%
$ -- $ 182
Apr 30, 2 PM $ 0.0000144
-0.21%
$ -- $ 181
Apr 30, 1 PM $ 0.0000144
+0.09%
$ -- $ 182
Apr 30, 12 PM $ 0.0000144
+0.32%
$ -- $ 182
Apr 30, 11 AM $ 0.0000144
-0.06%
$ -- $ 181
Apr 30, 10 AM $ 0.0000144
-0.11%
$ -- $ 181
Apr 30, 9 AM $ 0.0000144
-0.18%
$ -- $ 182
Apr 30, 6 AM $ 0.0000153
+0.18%
$ -- $ 157
Apr 30, 5 AM $ 0.0000153
+0.07%
$ -- $ 170
Apr 29, 11 PM $ 0.0000182
-10.31%
$ -- $ 185
Apr 29, 4 PM $ 0.0000314
-0.10%
$ -- $ 28
Apr 29, 3 PM $ 0.0000315
-1.08%
$ -- $ 29
Apr 29, 2 PM $ 0.0000319
-0.08%
$ -- $ 29
Apr 29, 1 PM $ 0.0000318
-0.84%
$ -- $ 29
Apr 29, 12 PM $ 0.0000321
-0.76%
$ -- $ 29
Apr 29, 11 AM $ 0.0000323
+0.00%
$ -- $ 15
Apr 29, 5 AM $ 0.0000349
-0.08%
$ -- $ 214
Apr 29, 4 AM $ 0.000035
+1.07%
$ -- $ 213
Apr 29, 3 AM $ 0.0000347
+1.06%
$ -- $ 212
Apr 29, 2 AM $ 0.0000343
-0.24%
$ -- $ 211
Apr 29, 1 AM $ 0.0000343
-0.28%
$ -- $ 210
Apr 29, 12 AM $ 0.0000343
-0.04%
$ -- $ 210
Apr 28, 11 PM $ 0.0000343
+0.04%
$ -- $ 210
Apr 28, 10 PM $ 0.0000343
-0.11%
$ -- $ 210
Apr 28, 9 PM $ 0.0000343
-0.34%
$ -- $ 210
Apr 28, 8 PM $ 0.0000345
-0.26%
$ -- $ 275
Apr 28, 7 PM $ 0.0000345
+0.02%
$ -- $ 275
Apr 28, 6 PM $ 0.0000344
+0.05%
$ -- $ 493
Apr 28, 5 PM $ 0.0000344
+0.22%
$ -- $ 491
Apr 28, 4 PM $ 0.0000341
-0.16%
$ -- $ 489
Apr 28, 3 PM $ 0.0000341
+0.16%
$ -- $ 488
Apr 28, 2 PM $ 0.000034
-0.26%
$ -- $ 487
Apr 28, 1 PM $ 0.0000341
-0.10%
$ -- $ 488
Download