PCoin Historical Data

PRINTRCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000342
+0.14%
$ -- $ 488
Apr 28, 11 AM $ 0.0000341
+78.64%
$ -- $ 489
Apr 28, 4 AM $ 0.0000221
-0.10%
$ -- $ 268
Apr 28, 3 AM $ 0.0000221
-0.08%
$ -- $ 268
Apr 28, 2 AM $ 0.0000221
-0.70%
$ -- $ 270
Apr 28, 1 AM $ 0.0000222
-0.30%
$ -- $ 271
Apr 28, 12 AM $ 0.0000223
+0.10%
$ -- $ 372
Apr 27, 6 PM $ 0.0000444
+0.00%
$ -- $ 888
Apr 27, 5 PM $ 0.0000444
+0.58%
$ -- $ 886
Apr 27, 4 PM $ 0.0000442
+0.04%
$ -- $ 882
Apr 27, 9 AM $ 0.0000251
+0.09%
$ -- $ 1
Apr 27, 8 AM $ 0.0000249
-0.31%
$ -- $ 1
Apr 27, 7 AM $ 0.000025
-0.15%
$ -- $ 1
Apr 27, 6 AM $ 0.000025
-0.12%
$ -- $ 1
Apr 27, 5 AM $ 0.0000252
-2.17%
$ -- $ 1
Apr 27, 4 AM $ 0.0000258
-0.40%
$ -- $ 1
Apr 27, 3 AM $ 0.0000259
+0.22%
$ -- $ 1
Apr 27, 2 AM $ 0.0000258
+0.02%
$ -- $ 1
Apr 27, 1 AM $ 0.0000257
+0.36%
$ -- $ 1
Apr 27, 12 AM $ 0.0000255
-0.20%
$ -- $ 1
Apr 26, 11 PM $ 0.0000255
+0.10%
$ -- $ 1
Apr 26, 10 PM $ 0.0000255
+0.23%
$ -- $ 1
Apr 26, 9 PM $ 0.0000255
-0.25%
$ -- $ 1
Apr 26, 8 PM $ 0.0000256
+0.01%
$ -- $ 1
Apr 26, 7 PM $ 0.0000255
+0.10%
$ -- $ 1
Apr 26, 6 PM $ 0.0000255
+0.51%
$ -- $ 1
Apr 26, 5 PM $ 0.0000253
-0.01%
$ -- $ 1
Apr 26, 4 PM $ 0.0000253
-0.01%
$ -- $ 1
Apr 26, 3 PM $ 0.0000253
-0.01%
$ -- $ 1
Apr 26, 2 PM $ 0.0000253
+0.57%
$ -- $ 1
Apr 26, 1 PM $ 0.0000252
+0.22%
$ -- $ 1
Apr 26, 12 PM $ 0.0000252
-0.18%
$ -- $ 1
Apr 26, 11 AM $ 0.0000252
+0.15%
$ -- $ 1
Apr 26, 4 AM $ 0.0000378
+0.12%
$ -- $ 4
Apr 26, 3 AM $ 0.0000377
-0.27%
$ -- $ 4
Apr 26, 2 AM $ 0.0000378
+0.09%
$ -- $ 4
Apr 26, 1 AM $ 0.0000378
+0.10%
$ -- $ 4
Apr 26, 12 AM $ 0.0000378
-0.12%
$ -- $ 4
Apr 25, 11 PM $ 0.0000379
+0.04%
$ -- $ 4
Apr 25, 10 PM $ 0.0000379
+0.15%
$ -- $ 4
Apr 25, 9 PM $ 0.0000378
+0.08%
$ -- $ 4
Apr 25, 8 PM $ 0.0000377
+0.09%
$ -- $ 4
Apr 25, 7 PM $ 0.0000377
-0.14%
$ -- $ 4
Apr 25, 6 PM $ 0.0000378
+0.13%
$ -- $ 4
Apr 25, 5 PM $ 0.0000377
+0.06%
$ -- $ 4
Apr 25, 4 PM $ 0.0000377
-0.03%
$ -- $ 4
Apr 25, 3 PM $ 0.0000378
+0.04%
$ -- $ 15
Apr 25, 2 PM $ 0.0000378
+0.03%
$ -- $ 15
Apr 25, 1 PM $ 0.0000378
+0.12%
$ -- $ 15
Apr 25, 12 PM $ 0.0000378
-0.01%
$ -- $ 15