PCoin Historical Data

PRINTRCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000378
-0.26%
$ -- $ 15
Apr 25, 10 AM $ 0.0000379
+0.00%
$ -- $ 15
Apr 25, 9 AM $ 0.0000379
+0.03%
$ -- $ 15
Apr 25, 8 AM $ 0.0000379
+0.13%
$ -- $ 15
Apr 25, 7 AM $ 0.0000378
-0.01%
$ -- $ 15
Apr 25, 6 AM $ 0.0000378
+0.04%
$ -- $ 15
Apr 25, 5 AM $ 0.0000378
-0.04%
$ -- $ 15
Apr 25, 4 AM $ 0.0000378
-0.05%
$ -- $ 109
Apr 25, 3 AM $ 0.0000378
-1.01%
$ -- $ 109
Apr 25, 2 AM $ 0.0000382
-0.11%
$ -- $ 106
Apr 25, 1 AM $ 0.0000382
+0.15%
$ -- $ 106
Apr 25, 12 AM $ 0.0000381
-0.08%
$ -- $ 106
Apr 24, 11 PM $ 0.0000382
+0.19%
$ -- $ 159
Apr 24, 10 PM $ 0.0000382
-0.13%
$ -- $ 159
Apr 24, 9 PM $ 0.0000382
-0.30%
$ -- $ 159
Apr 24, 8 PM $ 0.0000383
-0.09%
$ -- $ 159
Apr 24, 7 PM $ 0.0000383
+0.09%
$ -- $ 159
Apr 24, 6 PM $ 0.0000382
+0.06%
$ -- $ 159
Apr 24, 5 PM $ 0.0000382
+0.08%
$ -- $ 402
Apr 24, 4 PM $ 0.0000382
-0.30%
$ -- $ 401
Apr 24, 3 PM $ 0.0000382
-2.61%
$ -- $ 411
Apr 24, 2 PM $ 0.0000391
-0.37%
$ -- $ 401
Apr 24, 1 PM $ 0.0000394
-0.03%
$ -- $ 404
Apr 24, 12 PM $ 0.0000394
-0.14%
$ -- $ 404
Apr 24, 11 AM $ 0.0000395
+3.55%
$ -- $ 585
Apr 24, 4 AM $ 0.0000368
+0.00%
$ -- $ 587
Apr 23, 10 PM $ 0.0000232
+0.00%
$ -- $ 422
Apr 23, 4 PM $ 0.0000348
-0.11%
$ -- $ 133
Apr 23, 3 PM $ 0.0000348
+0.14%
$ -- $ 804
Apr 23, 2 PM $ 0.0000347
+0.33%
$ -- $ 1,337
Apr 23, 1 PM $ 0.0000346
-0.06%
$ -- $ 1,680
Apr 23, 7 AM $ 0.0000747
+0.12%
$ -- $ 2,755
Apr 23, 6 AM $ 0.0000747
+0.48%
$ -- $ 2,755
Apr 23, 5 AM $ 0.0000743
-0.07%
$ -- $ 2,752
Apr 23, 4 AM $ 0.0000744
+0.41%
$ -- $ 2,744
Apr 23, 3 AM $ 0.0000741
-0.48%
$ -- $ 2,737
Apr 23, 2 AM $ 0.0000747
+0.00%
$ -- $ 2,620
Apr 23, 1 AM $ 0.0000709
+0.00%
$ -- $ 3,973
Apr 22, 7 PM $ 0.0000472
+0.00%
$ -- $ 299
Apr 22, 6 PM $ 0.0000461
+0.00%
$ -- $ 2,265
Apr 22, 5 PM $ 0.000046
+0.31%
$ -- $ 2,259
Apr 22, 4 PM $ 0.000046
-0.62%
$ -- $ 2,267
Apr 22, 3 PM $ 0.0000461
+5.47%
$ -- $ 2,321
Apr 22, 9 AM $ 0.000039
-0.12%
$ -- $ 1,253
Apr 22, 8 AM $ 0.000039
-0.22%
$ -- $ 1,223
Apr 22, 7 AM $ 0.000039
-0.16%
$ -- $ 1,223
Apr 22, 6 AM $ 0.0000391
-0.38%
$ -- $ 1,227
Apr 22, 5 AM $ 0.0000391
+1.22%
$ -- $ 1,403
Apr 22, 4 AM $ 0.0000386
+0.75%
$ -- $ 1,390
Apr 21, 9 PM $ 0.0000117
-0.11%
$ -- $ 263