PCoin Historical Data

PRINTRCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000117
-36.98%
$ -- $ 264
Apr 21, 7 PM $ 0.0000117
-37.47%
$ -- $ 5
Apr 21, 6 PM $ 0.0000116
-37.75%
$ -- $ 4
Apr 21, 5 PM $ 0.0000116
-38.03%
$ -- $ 4
Apr 21, 4 PM $ 0.0000117
-37.39%
$ -- $ 5
Apr 21, 3 PM $ 0.0000116
-38.02%
$ -- $ 4
Apr 21, 2 PM $ 0.0000117
-37.47%
$ -- $ 5
Apr 21, 1 PM $ 0.0000116
-37.63%
$ -- $ 4
Apr 21, 12 PM $ 0.0000117
-37.82%
$ -- $ 5
Apr 21, 11 AM $ 0.0000118
-37.06%
$ -- $ 5
Apr 21, 5 AM $ 0.0000171
+0.00%
$ -- $ 451
Apr 21, 3 AM $ 0.0000174
-0.27%
$ -- $ 173
Apr 21, 2 AM $ 0.0000175
-0.26%
$ -- $ 174
Apr 21, 1 AM $ 0.0000176
+0.17%
$ -- $ 174
Apr 21, 12 AM $ 0.0000175
+0.12%
$ -- $ 174
Apr 20, 11 PM $ 0.0000175
-0.25%
$ -- $ 174
Apr 20, 10 PM $ 0.0000176
+0.08%
$ -- $ 174
Apr 20, 9 PM $ 0.0000175
-0.66%
$ -- $ 174
Apr 20, 8 PM $ 0.0000176
+0.00%
$ -- $ 359
Apr 20, 7 PM $ 0.0000176
-0.28%
$ -- $ 358
Apr 20, 6 PM $ 0.0000176
+0.43%
$ -- $ 358
Apr 20, 5 PM $ 0.0000175
+0.50%
$ -- $ 682
Apr 20, 4 PM $ 0.0000174
-0.33%
$ -- $ 771
Apr 20, 3 PM $ 0.0000175
+0.59%
$ -- $ 802
Apr 20, 2 PM $ 0.0000174
+0.06%
$ -- $ 1,204
Apr 20, 1 PM $ 0.0000175
-0.08%
$ -- $ 1,824
Apr 20, 12 PM $ 0.0000175
+0.11%
$ -- $ 4,348
Apr 20, 11 AM $ 0.0000174
-0.04%
$ -- $ 5,383
Apr 20, 10 AM $ 0.0000175
-0.07%
$ -- $ 6,120
Apr 20, 9 AM $ 0.0000174
+0.64%
$ -- $ 7,614
Apr 20, 8 AM $ 0.0000174
+0.13%
$ -- $ 10,404
Apr 20, 7 AM $ 0.0000174
-0.49%
$ -- $ 10,452
Apr 20, 5 AM $ 0.0000182
-0.35%
$ -- $ 10,758
Apr 20, 4 AM $ 0.0000183
-0.19%
$ -- $ 10,748
Apr 20, 3 AM $ 0.0000183
+0.08%
$ -- $ 10,742
Apr 20, 2 AM $ 0.0000182
-0.58%
$ -- $ 10,730
Apr 20, 1 AM $ 0.0000183
+0.45%
$ -- $ 10,738
Apr 20, 12 AM $ 0.0000182
+0.47%
$ -- $ 10,714
Apr 19, 11 PM $ 0.0000182
-0.29%
$ -- $ 10,656
Apr 19, 10 PM $ 0.0000182
-0.52%
$ -- $ 10,639
Apr 19, 9 PM $ 0.0000183
+0.00%
$ -- $ 17,017
Apr 19, 3 PM $ 0.0000337
+0.00%
$ -- $ 16,892
Download