aeth Historical Data

aeth
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00462
+0.00%
$ -- $ 247,369
1:25 AM $ 0.00461
+0.00%
$ -- $ 245,846
1:20 AM $ 0.00458
+0.00%
$ -- $ 242,651
1:13 AM $ 0.00453
+0.00%
$ -- $ 239,136
1:07 AM $ 0.00446
+0.00%
$ -- $ 238,402
1:01 AM $ 0.00445
+0.00%
$ -- $ 237,323
12:55 AM $ 0.00443
+0.00%
$ -- $ 236,175
12:50 AM $ 0.00441
+0.00%
$ -- $ 234,697
12:45 AM $ 0.00438
+0.00%
$ -- $ 233,359
12:38 AM $ 0.00435
+0.00%
$ -- $ 233,307
12:32 AM $ 0.00435
+0.00%
$ -- $ 231,372
12:25 AM $ 0.00432
+0.00%
$ -- $ 230,995
12:19 AM $ 0.00431
+0.00%
$ -- $ 229,001
12:13 AM $ 0.00427
+0.00%
$ -- $ 228,107
12:07 AM $ 0.00426
+0.00%
$ -- $ 226,472
12:01 AM $ 0.00423
+0.00%
$ -- $ 225,460
11:56 PM $ 0.00421
+0.00%
$ -- $ 225,134
11:50 PM $ 0.0042
+0.00%
$ -- $ 223,242
11:45 PM $ 0.00417
+0.00%
$ -- $ 221,867
11:40 PM $ 0.00414
+0.00%
$ -- $ 221,077
11:34 PM $ 0.00413
+0.00%
$ -- $ 220,314
11:28 PM $ 0.00411
+0.00%
$ -- $ 212,269
11:23 PM $ 0.00396
+0.00%
$ -- $ 210,706
11:17 PM $ 0.00394
+0.00%
$ -- $ 206,199
11:11 PM $ 0.00385
+0.00%
$ -- $ 205,612
11:05 PM $ 0.00384
+0.00%
$ -- $ 205,355
10:59 PM $ 0.00384
+0.00%
$ -- $ 204,059
10:54 PM $ 0.00381
+0.00%
$ -- $ 197,677
10:48 PM $ 0.0037
+0.00%
$ -- $ 195,633
10:41 PM $ 0.00366
+0.00%
$ -- $ 192,165
10:36 PM $ 0.00359
+0.00%
$ -- $ 191,001
10:30 PM $ 0.00357
+0.00%
$ -- $ 190,202
10:23 PM $ 0.00356
+0.00%
$ -- $ 189,384
10:17 PM $ 0.00354
+0.00%
$ -- $ 189,226
10:12 PM $ 0.00354
+0.00%
$ -- $ 188,360
10:07 PM $ 0.00353
+0.00%
$ -- $ 187,341
10:01 PM $ 0.00351
+0.00%
$ -- $ 184,936
9:54 PM $ 0.00346
+0.00%
$ -- $ 183,258
9:48 PM $ 0.00343
+0.00%
$ -- $ 182,689
9:42 PM $ 0.00342
+0.00%
$ -- $ 181,743
9:37 PM $ 0.0034
+0.00%
$ -- $ 180,957
9:31 PM $ 0.00339
+0.00%
$ -- $ 180,868
9:25 PM $ 0.00339
+0.00%
$ -- $ 179,602
9:20 PM $ 0.00336
+0.00%
$ -- $ 179,195
9:15 PM $ 0.00336
+0.00%
$ -- $ 179,180
9:09 PM $ 0.00336
+0.00%
$ -- $ 177,110
9:04 PM $ 0.00332
+0.00%
$ -- $ 176,204
8:58 PM $ 0.0033
+0.00%
$ -- $ 175,079
8:52 PM $ 0.00328
+0.00%
$ -- $ 171,905
8:46 PM $ 0.00322
+0.00%
$ -- $ 170,961
Download