aeth Historical Data

aeth
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00516
+0.00%
$ -- $ 275,077
3:10 AM $ 0.00512
+0.00%
$ -- $ 273,878
3:04 AM $ 0.0051
+0.00%
$ -- $ 272,304
2:58 AM $ 0.00507
+0.00%
$ -- $ 271,235
2:51 AM $ 0.00505
+0.00%
$ -- $ 269,804
2:46 AM $ 0.00503
+0.00%
$ -- $ 268,716
2:41 AM $ 0.00501
+0.00%
$ -- $ 266,986
2:35 AM $ 0.00497
+0.00%
$ -- $ 266,159
2:28 AM $ 0.00496
+0.00%
$ -- $ 263,770
2:23 AM $ 0.00491
+0.00%
$ -- $ 263,306
2:17 AM $ 0.00491
+0.00%
$ -- $ 260,454
2:11 AM $ 0.00485
+0.00%
$ -- $ 258,377
2:05 AM $ 0.00482
+0.00%
$ -- $ 256,724
1:59 AM $ 0.00478
+0.00%
$ -- $ 254,446
1:54 AM $ 0.00474
+0.00%
$ -- $ 253,947
1:48 AM $ 0.00473
+0.00%
$ -- $ 252,445
1:42 AM $ 0.00471
+0.00%
$ -- $ 251,095
1:36 AM $ 0.00468
+0.00%
$ -- $ 248,049
1:30 AM $ 0.00462
+0.00%
$ -- $ 247,369
1:25 AM $ 0.00461
+0.00%
$ -- $ 245,846
1:20 AM $ 0.00458
+0.00%
$ -- $ 242,651
1:13 AM $ 0.00453
+0.00%
$ -- $ 239,136
1:07 AM $ 0.00446
+0.00%
$ -- $ 238,402
1:01 AM $ 0.00445
+0.00%
$ -- $ 237,323
12:55 AM $ 0.00443
+0.00%
$ -- $ 236,175
12:50 AM $ 0.00441
+0.00%
$ -- $ 234,697
12:45 AM $ 0.00438
+0.00%
$ -- $ 233,359
12:38 AM $ 0.00435
+0.00%
$ -- $ 233,307
12:32 AM $ 0.00435
+0.00%
$ -- $ 231,372
12:25 AM $ 0.00432
+0.00%
$ -- $ 230,995
12:19 AM $ 0.00431
+0.00%
$ -- $ 229,001
12:13 AM $ 0.00427
+0.00%
$ -- $ 228,107
12:07 AM $ 0.00426
+0.00%
$ -- $ 226,472
12:01 AM $ 0.00423
+0.00%
$ -- $ 225,460
11:56 PM $ 0.00421
+0.00%
$ -- $ 225,134
11:50 PM $ 0.0042
+0.00%
$ -- $ 223,242
11:45 PM $ 0.00417
+0.00%
$ -- $ 221,867
11:40 PM $ 0.00414
+0.00%
$ -- $ 221,077
11:34 PM $ 0.00413
+0.00%
$ -- $ 220,314
11:28 PM $ 0.00411
+0.00%
$ -- $ 212,269
11:23 PM $ 0.00396
+0.00%
$ -- $ 210,706
11:17 PM $ 0.00394
+0.00%
$ -- $ 206,199
11:11 PM $ 0.00385
+0.00%
$ -- $ 205,612
11:05 PM $ 0.00384
+0.00%
$ -- $ 205,355
10:59 PM $ 0.00384
+0.00%
$ -- $ 204,059
10:54 PM $ 0.00381
+0.00%
$ -- $ 197,677
10:48 PM $ 0.0037
+0.00%
$ -- $ 195,633
10:41 PM $ 0.00366
+0.00%
$ -- $ 192,165
10:36 PM $ 0.00359
+0.00%
$ -- $ 191,001
10:30 PM $ 0.00357
+0.00%
$ -- $ 190,202
Download