Hygener Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅156
-34.18%
$ -- $ 34
Oct 2025 $ 0.0₅237
-63.48%
$ 11,850 $ 308
Sep 2025 $ 0.0₅649
+116.33%
$ 32,450 $ 406
Aug 2025 $ 0.0₅3
+33.33%
$ 15,000 $ 1,135
Jul 2025 $ 0.0₅225
-76.97%
$ 11,250 $ 853
Jun 2025 $ 0.0₅977
-14.97%
$ 48,850 $ 1,367
May 2025 $ 0.0000115
+192.37%
$ 57,450 $ 6,745
Apr 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 600
Mar 2025 $ 0.0₅393
+57.20%
$ 19,650 $ 394
Feb 2025 $ 0.0₅25
-2.72%
$ 12,500 $ 4,309
Jan 2025 $ 0.0₅257
-30.91%
$ 12,850 $ 148
Dec 2024 $ 0.0₅372
+98.93%
$ 18,600 $ 160
Nov 2024 $ 0.0₅187
-45.16%
$ 9,350 $ 247
Oct 2024 $ 0.0₅341
+0.00%
$ 17,050 $ 1,701
Sep 2024 $ 0.0₅341
+71.36%
$ 17,050 $ 4,077
Aug 2024 $ 0.0₅199
-5.69%
$ 9,950 $ 159
Jul 2024 $ 0.0₅211
-94.30%
$ 10,550 $ 2,138
Jun 2024 $ 0.000037
-77.82%
$ 185,000 $ 3,779
May 2024 $ 0.000167
+74.66%
$ 834,000 $ 16,151
Apr 2024 $ 0.0000955
+76.85%
$ 477,500 $ 2,432
Mar 2024 $ 0.000054
+321.88%
$ 270,000 $ 3,253
Feb 2024 $ 0.0000128
-84.63%
$ 64,000 $ 731
Jan 2024 $ 0.0000833
+0.00%
$ 416,500 $ 230
Dec 2023 $ 0.0000833
+0.00%
$ 416,500 $ 208
Nov 2023 $ 0.0000833
+33.35%
$ 416,500 $ 856
Oct 2023 $ 0.0000624
-37.31%
$ 312,203 $ 955
Sep 2023 $ 0.0000996
+130.65%
$ 498,032 $ 274
Aug 2023 $ 0.0000432
-52.86%
$ 215,956 $ 7,115
Jul 2023 $ 0.00016
+5.11%
$ 800,370 $ 6,544
Jun 2023 $ 0.000152
+25.59%
$ 761,408 $ 968
May 2023 $ 0.000121
+265.36%
$ 606,020 $ 3,663
Apr 2023 $ 0.0000331
-56.77%
$ 165,512 $ 1,490
Mar 2021 $ 0
--%
$ -- $ 0
Download