Hygener Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₅156
-34.18%
$-- $34
Oct 2025 $0.0₅237
-63.48%
$11,850 $308
Sep 2025 $0.0₅649
+116.33%
$32,450 $406
Aug 2025 $0.0₅3
+33.33%
$15,000 $1,135
Jul 2025 $0.0₅225
-76.97%
$11,250 $853
Jun 2025 $0.0₅977
-14.97%
$48,850 $1,367
May 2025 $0.0000115
+192.37%
$57,450 $6,745
Apr 2025 $0.0₅393
+0.00%
$19,650 $600
Mar 2025 $0.0₅393
+57.20%
$19,650 $394
Feb 2025 $0.0₅25
-2.72%
$12,500 $4,309
Jan 2025 $0.0₅257
-30.91%
$12,850 $148
Dec 2024 $0.0₅372
+98.93%
$18,600 $160
Nov 2024 $0.0₅187
-45.16%
$9,350 $247
Oct 2024 $0.0₅341
+0.00%
$17,050 $1,701
Sep 2024 $0.0₅341
+71.36%
$17,050 $4,077
Aug 2024 $0.0₅199
-5.69%
$9,950 $159
Jul 2024 $0.0₅211
-94.30%
$10,550 $2,138
Jun 2024 $0.000037
-77.82%
$185,000 $3,779
May 2024 $0.000167
+74.66%
$834,000 $16,151
Apr 2024 $0.0000955
+76.85%
$477,500 $2,432
Mar 2024 $0.000054
+321.88%
$270,000 $3,253
Feb 2024 $0.0000128
-84.63%
$64,000 $731
Jan 2024 $0.0000833
+0.00%
$416,500 $230
Dec 2023 $0.0000833
+0.00%
$416,500 $208
Nov 2023 $0.0000833
+33.35%
$416,500 $856
Oct 2023 $0.0000624
-37.31%
$312,203 $955
Sep 2023 $0.0000996
+130.65%
$498,032 $274
Aug 2023 $0.0000432
-52.86%
$215,956 $7,115
Jul 2023 $0.00016
+5.11%
$800,370 $6,544
Jun 2023 $0.000152
+25.59%
$761,408 $968
May 2023 $0.000121
+265.36%
$606,020 $3,663
Apr 2023 $0.0000331
-56.77%
$165,512 $1,490
Mar 2021 $0
--%
$-- $0
Download