Hygener Historical Data

HG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000037
+0.00%
$ 185,000 $ 26
Jun 24, 2024 $ 0.000037
-52.93%
$ 185,000 $ 26
Jun 23, 2024 $ 0.0000786
+0.00%
$ 393,000 $ 193
Jun 22, 2024 $ 0.0000786
+0.00%
$ 393,000 $ 193
Jun 21, 2024 $ 0.0000786
+0.00%
$ 393,000 $ 193
Jun 20, 2024 $ 0.0000786
+0.00%
$ 393,000 $ 193
Jun 19, 2024 $ 0.0000786
-52.65%
$ 393,000 $ 193
Jun 18, 2024 $ 0.000166
+0.00%
$ 830,000 $ 8
Jun 17, 2024 $ 0.000166
+0.00%
$ 830,000 $ 8
Jun 16, 2024 $ 0.000166
+0.00%
$ 830,000 $ 8
Jun 15, 2024 $ 0.000166
+0.00%
$ 830,000 $ 8
Jun 14, 2024 $ 0.000166
+0.00%
$ 830,000 $ 8
Jun 13, 2024 $ 0.000166
+0.00%
$ 830,000 $ 8
Jun 12, 2024 $ 0.000166
+0.00%
$ 830,000 $ 8
Jun 11, 2024 $ 0.000166
+0.00%
$ 830,000 $ 8
Jun 10, 2024 $ 0.000166
+1.34%
$ 830,000 $ 8
Jun 9, 2024 $ 0.000164
+0.00%
$ 819,000 $ 351
Jun 8, 2024 $ 0.000164
+0.00%
$ 819,000 $ 351
Jun 7, 2024 $ 0.000164
+0.00%
$ 819,000 $ 351
Jun 6, 2024 $ 0.000164
-1.80%
$ 819,000 $ 351
Jun 5, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
Jun 4, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
Jun 3, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
Jun 2, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
Jun 1, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
May 31, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
May 30, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
May 29, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
May 28, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
May 27, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
May 26, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
May 25, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
May 24, 2024 $ 0.000167
+0.00%
$ 834,000 $ 238
May 23, 2024 $ 0.000167
+0.00%
$ 834,000 $ 89
May 22, 2024 $ 0.000167
+0.00%
$ 834,000 $ 89
May 21, 2024 $ 0.000167
+0.00%
$ 834,000 $ 89
May 20, 2024 $ 0.000167
+0.00%
$ 834,000 $ 89
May 19, 2024 $ 0.000167
+0.00%
$ 834,000 $ 89
May 18, 2024 $ 0.000167
+0.00%
$ 834,000 $ 89
May 17, 2024 $ 0.000167
+0.00%
$ 834,000 $ 89
May 16, 2024 $ 0.000167
+0.00%
$ 834,000 $ 89
May 15, 2024 $ 0.000167
+0.00%
$ 834,000 $ 89
May 14, 2024 $ 0.000167
+0.00%
$ 834,000 $ 76
May 13, 2024 $ 0.000167
+0.00%
$ 834,000 $ 76
May 12, 2024 $ 0.000167
+0.00%
$ 834,000 $ 76
May 11, 2024 $ 0.000167
+0.00%
$ 834,000 $ 76
May 10, 2024 $ 0.000167
-4.14%
$ 834,000 $ 76
May 9, 2024 $ 0.000174
+0.00%
$ 870,000 $ 2,699
May 8, 2024 $ 0.000174
+0.00%
$ 870,000 $ 2,699
May 7, 2024 $ 0.000174
+0.00%
$ 870,000 $ 2,699