Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hygener Historical Data

HG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.000037
+0.00%
$185,000 $26
Jun 24, 2024 $0.000037
-52.93%
$185,000 $26
Jun 23, 2024 $0.0000786
+0.00%
$393,000 $193
Jun 22, 2024 $0.0000786
+0.00%
$393,000 $193
Jun 21, 2024 $0.0000786
+0.00%
$393,000 $193
Jun 20, 2024 $0.0000786
+0.00%
$393,000 $193
Jun 19, 2024 $0.0000786
-52.65%
$393,000 $193
Jun 18, 2024 $0.000166
+0.00%
$830,000 $8
Jun 17, 2024 $0.000166
+0.00%
$830,000 $8
Jun 16, 2024 $0.000166
+0.00%
$830,000 $8
Jun 15, 2024 $0.000166
+0.00%
$830,000 $8
Jun 14, 2024 $0.000166
+0.00%
$830,000 $8
Jun 13, 2024 $0.000166
+0.00%
$830,000 $8
Jun 12, 2024 $0.000166
+0.00%
$830,000 $8
Jun 11, 2024 $0.000166
+0.00%
$830,000 $8
Jun 10, 2024 $0.000166
+1.34%
$830,000 $8
Jun 9, 2024 $0.000164
+0.00%
$819,000 $351
Jun 8, 2024 $0.000164
+0.00%
$819,000 $351
Jun 7, 2024 $0.000164
+0.00%
$819,000 $351
Jun 6, 2024 $0.000164
-1.80%
$819,000 $351
Jun 5, 2024 $0.000167
+0.00%
$834,000 $238
Jun 4, 2024 $0.000167
+0.00%
$834,000 $238
Jun 3, 2024 $0.000167
+0.00%
$834,000 $238
Jun 2, 2024 $0.000167
+0.00%
$834,000 $238
Jun 1, 2024 $0.000167
+0.00%
$834,000 $238
May 31, 2024 $0.000167
+0.00%
$834,000 $238
May 30, 2024 $0.000167
+0.00%
$834,000 $238
May 29, 2024 $0.000167
+0.00%
$834,000 $238
May 28, 2024 $0.000167
+0.00%
$834,000 $238
May 27, 2024 $0.000167
+0.00%
$834,000 $238
May 26, 2024 $0.000167
+0.00%
$834,000 $238
May 25, 2024 $0.000167
+0.00%
$834,000 $238
May 24, 2024 $0.000167
+0.00%
$834,000 $238
May 23, 2024 $0.000167
+0.00%
$834,000 $89
May 22, 2024 $0.000167
+0.00%
$834,000 $89
May 21, 2024 $0.000167
+0.00%
$834,000 $89
May 20, 2024 $0.000167
+0.00%
$834,000 $89
May 19, 2024 $0.000167
+0.00%
$834,000 $89
May 18, 2024 $0.000167
+0.00%
$834,000 $89
May 17, 2024 $0.000167
+0.00%
$834,000 $89
May 16, 2024 $0.000167
+0.00%
$834,000 $89
May 15, 2024 $0.000167
+0.00%
$834,000 $89
May 14, 2024 $0.000167
+0.00%
$834,000 $76
May 13, 2024 $0.000167
+0.00%
$834,000 $76
May 12, 2024 $0.000167
+0.00%
$834,000 $76
May 11, 2024 $0.000167
+0.00%
$834,000 $76
May 10, 2024 $0.000167
-4.14%
$834,000 $76
May 9, 2024 $0.000174
+0.00%
$870,000 $2,699
May 8, 2024 $0.000174
+0.00%
$870,000 $2,699
May 7, 2024 $0.000174
+0.00%
$870,000 $2,699