Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hygener Historical Data

HG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.000256
+111.76%
$1.28 million $2,685
May 5, 2024 $0.000121
-45.29%
$603,500 $80
May 4, 2024 $0.000221
-8.31%
$1.1 million $49
May 3, 2024 $0.000241
+151.94%
$1.2 million $2,151
May 2, 2024 $0.0000955
+0.00%
$477,500 $6
May 1, 2024 $0.0000955
+0.00%
$477,500 $6
Apr 30, 2024 $0.0000955
+0.00%
$477,500 $6
Apr 29, 2024 $0.0000955
+0.00%
$477,500 $6
Apr 28, 2024 $0.0000955
+0.00%
$477,500 $6
Apr 27, 2024 $0.000133
+0.00%
$665,500 $75
Apr 26, 2024 $0.000133
+0.00%
$665,500 $75
Apr 25, 2024 $0.000133
+0.00%
$665,500 $75
Apr 24, 2024 $0.000133
+0.00%
$665,500 $75
Apr 23, 2024 $0.000133
+0.00%
$665,500 $75
Apr 22, 2024 $0.000133
+0.00%
$665,500 $75
Apr 21, 2024 $0.000133
+0.00%
$665,500 $75
Apr 20, 2024 $0.000133
+0.00%
$665,500 $75
Apr 19, 2024 $0.000133
+0.08%
$665,500 $75
Apr 18, 2024 $0.000133
+0.00%
$665,000 $88
Apr 17, 2024 $0.000133
+0.00%
$665,000 $88
Apr 16, 2024 $0.000133
+0.00%
$665,000 $88
Apr 15, 2024 $0.000133
+0.00%
$665,000 $88
Apr 14, 2024 $0.000133
+0.00%
$665,000 $88
Apr 13, 2024 $0.000133
+0.00%
$665,000 $88
Apr 12, 2024 $0.000133
-0.08%
$665,000 $88
Apr 11, 2024 $0.000133
+0.00%
$665,500 $73
Apr 10, 2024 $0.000133
+0.00%
$665,500 $73
Apr 9, 2024 $0.000133
+0.00%
$665,500 $73
Apr 8, 2024 $0.0000757
-43.13%
$378,500 $363
Apr 7, 2024 $0.000133
+35.96%
$665,500 $340
Apr 6, 2024 $0.0000979
+0.00%
$489,500 $1
Apr 5, 2024 $0.0000979
+0.00%
$489,500 $1
Apr 4, 2024 $0.0000351
+0.00%
$175,500 $66
Apr 3, 2024 $0.0000351
+0.00%
$175,500 $66
Apr 2, 2024 $0.0000351
-35.00%
$175,500 $66
Apr 1, 2024 $0.000054
+0.00%
$270,000 $1
Mar 31, 2024 $0.000054
+0.00%
$270,000 $1
Mar 30, 2024 $0.000054
+80.00%
$270,000 $1
Mar 29, 2024 $0.00003
+0.00%
$150,000 $285
Mar 28, 2024 $0.00003
+0.00%
$150,000 $285
Mar 27, 2024 $0.00003
+0.00%
$150,000 $285
Mar 26, 2024 $0.00003
+0.00%
$150,000 $285
Mar 25, 2024 $0.00003
+0.00%
$150,000 $285
Mar 24, 2024 $0.00003
+0.00%
$150,000 $285
Mar 23, 2024 $0.00003
+16.73%
$150,000 $285
Mar 22, 2024 $0.0000257
+10.78%
$128,500 $204
Mar 21, 2024 $0.0000232
+0.00%
$116,000 $2
Mar 20, 2024 $0.0000232
+0.00%
$116,000 $2
Mar 19, 2024 $0.0000232
+0.00%
$116,000 $2
Mar 18, 2024 $0.0000232
+0.00%
$116,000 $2